25353 长飞汇丰六甲购Ｂ (认购证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.590 | 183.600 | 420,000 | 165,000 | 0.330 | 220,000 | 0.586 | 200,000 | 0.590 |
| 08/09/2026 | 0.510 | 171.200 | 15,000 | 185,000 | 0.370 | 15,000 | 0.580 | ||
| 07/09/2026 | 0.540 | 175.200 | 20,000 | 200,000 | 0.400 | 20,000 | 0.500 | ||
| 04/09/2026 | 0.435 | 159.400 | 0 | 220,000 | 0.440 | ||||
| 03/09/2026 | 0.480 | 164.000 | 0 | 220,000 | 0.440 | ||||
| 02/09/2026 | 0.520 | 169.400 | 40,000 | 220,000 | 0.440 | 20,000 | 0.550 | 20,000 | 0.520 |
| 01/09/2026 | 0.485 | 164.100 | 100,000 | 220,000 | 0.440 | 100,000 | 0.450 | ||
| 31/08/2026 | 0.510 | 166.700 | 500,000 | 320,000 | 0.640 | 265,000 | 0.525 | 235,000 | 0.528 |
| 28/08/2026 | 0.550 | 170.300 | 340,000 | 350,000 | 0.700 | 170,000 | 0.590 | 170,000 | 0.589 |
| 27/08/2026 | 0.630 | 179.800 | 910,000 | 350,000 | 0.700 | 665,000 | 0.615 | 245,000 | 0.604 |
| 26/08/2026 | 0.510 | 163.000 | 400,000 | 770,000 | 1.540 | 275,000 | 0.547 | 60,000 | 0.550 |
| 25/08/2026 | 0.500 | 162.500 | 2,610,000 | 985,000 | 1.970 | 1,305,000 | 0.431 | 1,255,000 | 0.427 |
| 24/08/2026 | 0.360 | 140.800 | 25,000 | 1,035,000 | 2.070 | 15,000 | 0.342 | 10,000 | 0.365 |
| 21/08/2026 | 0.355 | 140.000 | 25,000 | 1,040,000 | 2.080 | 25,000 | 0.354 | ||
| 20/08/2026 | 0.325 | 132.700 | 5,000 | 1,015,000 | 2.030 | 5,000 | 0.345 | ||
| 19/08/2026 | 0.305 | 131.300 | 150,000 | 1,020,000 | 2.040 | 130,000 | 0.319 | 15,000 | 0.310 |
| 18/08/2026 | 0.415 | 146.200 | 20,000 | 1,135,000 | 2.270 | 15,000 | 0.453 | 5,000 | 0.415 |
| 17/08/2026 | 0.425 | 148.200 | 4,345,000 | 1,145,000 | 2.290 | 2,325,000 | 0.374 | 1,750,000 | 0.375 |
| 14/08/2026 | 0.330 | 132.200 | 4,405,000 | 1,720,000 | 3.440 | 2,175,000 | 0.321 | 2,225,000 | 0.318 |
| 13/08/2026 | 0.310 | 129.600 | 6,835,000 | 1,670,000 | 3.340 | 3,450,000 | 0.338 | 3,385,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |