25353 长飞汇丰六甲购Ｂ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.530 | 135.200 | 810,000 | ||||||
| 25/02/2026 | 0.510 | 131.300 | 2,705,000 | 2,640,000 | 5.280 | 1,135,000 | 0.470 | 1,475,000 | 0.478 |
| 24/02/2026 | 0.500 | 129.200 | 3,710,000 | 2,300,000 | 4.600 | 1,620,000 | 0.499 | 1,745,000 | 0.499 |
| 23/02/2026 | 0.495 | 127.700 | 6,345,000 | 2,175,000 | 4.350 | 3,235,000 | 0.527 | 2,450,000 | 0.532 |
| 20/02/2026 | 0.410 | 111.600 | 2,100,000 | 2,960,000 | 5.920 | 870,000 | 0.439 | 1,040,000 | 0.439 |
| 16/02/2026 | 0.435 | 115.000 | 5,435,000 | 2,790,000 | 5.580 | 2,550,000 | 0.424 | 2,750,000 | 0.424 |
| 13/02/2026 | 0.400 | 110.300 | 8,510,000 | 2,590,000 | 5.180 | 3,705,000 | 0.427 | 4,215,000 | 0.432 |
| 12/02/2026 | 0.490 | 120.500 | 5,255,000 | 2,080,000 | 4.160 | 2,625,000 | 0.464 | 2,270,000 | 0.464 |
| 11/02/2026 | 0.400 | 107.500 | 5,790,000 | 2,435,000 | 4.870 | 2,765,000 | 0.434 | 2,900,000 | 0.432 |
| 10/02/2026 | 0.455 | 114.000 | 5,470,000 | 2,300,000 | 4.600 | 1,890,000 | 0.439 | 3,230,000 | 0.440 |
| 09/02/2026 | 0.390 | 104.700 | 7,410,000 | 960,000 | 1.920 | 3,540,000 | 0.359 | 3,750,000 | 0.358 |
| 06/02/2026 | 0.310 | 90.800 | 7,005,000 | 750,000 | 1.500 | 3,360,000 | 0.312 | 3,465,000 | 0.311 |
| 05/02/2026 | 0.280 | 86.500 | 7,265,000 | 645,000 | 1.290 | 3,590,000 | 0.274 | 3,575,000 | 0.274 |
| 04/02/2026 | 0.315 | 92.600 | 5,295,000 | 660,000 | 1.320 | 2,405,000 | 0.337 | 2,725,000 | 0.337 |
| 03/02/2026 | 0.335 | 94.950 | 3,710,000 | 340,000 | 0.680 | 1,675,000 | 0.280 | 1,980,000 | 0.285 |
| 02/02/2026 | 0.285 | 84.600 | 45,000 | 35,000 | 0.070 | 5,000 | 0.310 | 40,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |