25338 紫金信证六七沽Ａ (认沽证)
按盘价 
0.162 +0.020 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 36.400 | 280,000 | 0 | 0.000 | 140,000 | 0.142 | 140,000 | 0.147 |
| 31/03/2026 | 0.197 | 34.360 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.200 | 34.220 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.207 | 33.940 | 40,000 | 0 | 0.000 | 40,000 | 0.207 | ||
| 26/03/2026 | 0.211 | 33.880 | 520,000 | 40,000 | 0.060 | 240,000 | 0.213 | 280,000 | 0.209 |
| 25/03/2026 | 0.189 | 35.620 | 1,200,000 | 0 | 0.000 | 600,000 | 0.189 | 600,000 | 0.190 |
| 24/03/2026 | 0.211 | 34.860 | 240,000 | 0 | 0.000 | 120,000 | 0.243 | 120,000 | 0.246 |
| 23/03/2026 | 0.270 | 32.520 | 440,000 | 0 | 0.000 | 220,000 | 0.255 | 220,000 | 0.258 |
| 20/03/2026 | 0.224 | 34.220 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.214 | 34.700 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.212 | 2,320,000 | 0.211 |
| 18/03/2026 | 0.159 | 37.340 | 800,000 | 0 | 0.000 | 400,000 | 0.165 | 400,000 | 0.166 |
| 17/03/2026 | 0.168 | 36.940 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.157 | 1,200,000 | 0.158 |
| 16/03/2026 | 0.169 | 36.980 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.183 | 1,020,000 | 0.183 |
| 13/03/2026 | 0.149 | 38.260 | 2,100,000 | 0 | 0.000 | 1,060,000 | 0.142 | 1,040,000 | 0.142 |
| 12/03/2026 | 0.129 | 39.720 | 1,980,000 | 20,000 | 0.030 | 980,000 | 0.132 | 1,000,000 | 0.128 |
| 11/03/2026 | 0.128 | 39.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.128 | 39.940 | 1,680,000 | 0 | 0.000 | 840,000 | 0.125 | 840,000 | 0.123 |
| 09/03/2026 | 0.148 | 38.980 | 840,000 | 0 | 0.000 | 420,000 | 0.163 | 420,000 | 0.163 |
| 06/03/2026 | 0.129 | 40.120 | 1,360,000 | 0 | 0.000 | 680,000 | 0.128 | 680,000 | 0.130 |
| 05/03/2026 | 0.123 | 40.860 | 560,000 | 0 | 0.000 | 280,000 | 0.124 | 280,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |