25308 中寿国君六八购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.046 | 29.080 | 100,000 | 3,070,000 | 6.140 | 80,000 | 0.047 | 20,000 | 0.048 |
| 17/03/2026 | 0.044 | 28.780 | 66,050,000 | 3,130,000 | 6.260 | 32,430,000 | 0.054 | 33,620,000 | 0.054 |
| 16/03/2026 | 0.043 | 28.440 | 80,310,000 | 1,940,000 | 3.880 | 40,000,000 | 0.039 | 40,310,000 | 0.039 |
| 13/03/2026 | 0.041 | 28.080 | 340,000 | 1,630,000 | 3.260 | 240,000 | 0.045 | 100,000 | 0.044 |
| 12/03/2026 | 0.043 | 28.420 | 350,000 | 1,770,000 | 3.540 | 300,000 | 0.043 | 50,000 | 0.039 |
| 11/03/2026 | 0.048 | 28.720 | 65,140,000 | 2,020,000 | 4.040 | 32,020,000 | 0.052 | 33,120,000 | 0.052 |
| 10/03/2026 | 0.058 | 29.400 | 230,000 | 920,000 | 1.840 | 230,000 | 0.057 | ||
| 09/03/2026 | 0.049 | 28.580 | 1,250,000 | 1,150,000 | 2.300 | 620,000 | 0.036 | 30,000 | 0.046 |
| 06/03/2026 | 0.049 | 28.800 | 65,090,000 | 1,740,000 | 3.480 | 32,770,000 | 0.047 | 32,320,000 | 0.047 |
| 05/03/2026 | 0.048 | 28.620 | 130,000 | 2,190,000 | 4.380 | 30,000 | 0.052 | 100,000 | 0.048 |
| 04/03/2026 | 0.054 | 28.880 | 450,000 | 2,120,000 | 4.240 | 120,000 | 0.047 | 330,000 | 0.044 |
| 03/03/2026 | 0.061 | 30.040 | 48,880,000 | 1,910,000 | 3.820 | 24,210,000 | 0.069 | 24,670,000 | 0.069 |
| 02/03/2026 | 0.066 | 30.500 | 250,000 | 1,450,000 | 2.900 | 70,000 | 0.060 | ||
| 27/02/2026 | 0.082 | 31.580 | 990,000 | 1,520,000 | 3.040 | 580,000 | 0.088 | 410,000 | 0.086 |
| 26/02/2026 | 0.082 | 31.380 | 33,200,000 | 1,690,000 | 3.380 | 16,320,000 | 0.088 | 16,780,000 | 0.088 |
| 25/02/2026 | 0.107 | 32.720 | 33,240,000 | 1,230,000 | 2.460 | 16,580,000 | 0.110 | 16,200,000 | 0.110 |
| 24/02/2026 | 0.110 | 32.480 | 33,470,000 | 1,610,000 | 3.220 | 16,510,000 | 0.116 | 16,780,000 | 0.115 |
| 23/02/2026 | 0.153 | 34.580 | 18,310,000 | 1,340,000 | 2.680 | 8,990,000 | 0.161 | 9,110,000 | 0.161 |
| 20/02/2026 | 0.139 | 33.560 | 32,600,000 | 1,220,000 | 2.440 | 16,360,000 | 0.147 | 16,240,000 | 0.147 |
| 16/02/2026 | 0.148 | 33.720 | 32,330,000 | 1,340,000 | 2.680 | 16,160,000 | 0.144 | 16,130,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |