25304 中油国君六五购Ａ (认购证)
按盘价 
0.170 -0.150 (-46.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.320 | 10.910 | 40,000 | 150,000 | 0.250 | 40,000 | 0.308 | ||
| 13/04/2026 | 0.360 | 10.970 | 40,000 | 190,000 | 0.317 | 20,000 | 0.370 | ||
| 10/04/2026 | 0.305 | 10.800 | 46,000 | 210,000 | 0.350 | 46,000 | 0.303 | ||
| 09/04/2026 | 0.280 | 10.770 | 10,000 | 256,000 | 0.427 | 10,000 | 0.275 | ||
| 08/04/2026 | 0.229 | 10.560 | 106,000 | 266,000 | 0.443 | 40,000 | 0.225 | 62,000 | 0.198 |
| 02/04/2026 | 0.370 | 10.770 | 34,000 | 244,000 | 0.407 | 4,000 | 0.360 | 30,000 | 0.360 |
| 01/04/2026 | 0.315 | 10.550 | 0 | 218,000 | 0.363 | ||||
| 31/03/2026 | 0.395 | 10.750 | 142,000 | 218,000 | 0.363 | 122,000 | 0.355 | 20,000 | 0.440 |
| 30/03/2026 | 0.630 | 11.140 | 20,000 | 320,000 | 0.533 | 20,000 | 0.670 | ||
| 27/03/2026 | 0.590 | 10.970 | 140,000 | 340,000 | 0.567 | 80,000 | 0.571 | ||
| 26/03/2026 | 0.540 | 10.880 | 10,000 | 420,000 | 0.700 | 6,000 | 0.530 | ||
| 25/03/2026 | 0.465 | 10.720 | 32,000 | 426,000 | 0.710 | 32,000 | 0.449 | ||
| 24/03/2026 | 0.485 | 10.720 | 0 | 458,000 | 0.763 | ||||
| 23/03/2026 | 0.520 | 10.760 | 30,000 | 458,000 | 0.763 | ||||
| 20/03/2026 | 0.600 | 10.910 | 42,000 | 458,000 | 0.763 | 22,000 | 0.567 | 20,000 | 0.620 |
| 19/03/2026 | 0.530 | 10.730 | 20,000 | 460,000 | 0.767 | 20,000 | 0.510 | ||
| 18/03/2026 | 0.450 | 10.480 | 0 | 480,000 | 0.800 | ||||
| 17/03/2026 | 0.495 | 10.580 | 20,000 | 480,000 | 0.800 | 16,000 | 0.520 | 4,000 | 0.440 |
| 16/03/2026 | 0.520 | 10.620 | 834,000 | 492,000 | 0.820 | 456,000 | 0.475 | 158,000 | 0.510 |
| 13/03/2026 | 0.540 | 10.670 | 98,000 | 790,000 | 1.317 | 6,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |