25277 远能摩利六八购Ａ (认购证)
按盘价 
0.480 -0.090 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.570 | 19.070 | 2,654,000 | 2,874,000 | 7.185 | 2,565,000 | 0.549 | 89,000 | 0.537 |
| 13/03/2026 | 0.425 | 17.570 | 72,000 | 5,350,000 | 13.375 | 4,000 | 0.425 | 68,000 | 0.429 |
| 12/03/2026 | 0.470 | 18.050 | 182,000 | 5,286,000 | 13.215 | 31,000 | 0.466 | 151,000 | 0.460 |
| 11/03/2026 | 0.500 | 18.340 | 1,185,000 | 5,166,000 | 12.915 | 960,000 | 0.462 | 225,000 | 0.523 |
| 10/03/2026 | 0.460 | 18.050 | 495,000 | 5,901,000 | 14.752 | 95,000 | 0.474 | 400,000 | 0.455 |
| 09/03/2026 | 0.400 | 17.370 | 1,257,000 | 5,596,000 | 13.990 | 497,000 | 0.419 | 760,000 | 0.406 |
| 06/03/2026 | 0.570 | 18.980 | 2,223,000 | 5,333,000 | 13.332 | 2,078,000 | 0.464 | 140,000 | 0.511 |
| 05/03/2026 | 0.495 | 18.380 | 4,792,000 | 7,271,000 | 18.178 | 2,022,000 | 0.475 | 2,709,000 | 0.494 |
| 04/03/2026 | 0.560 | 18.730 | 6,501,000 | 6,584,000 | 16.460 | 108,000 | 0.475 | 6,366,000 | 0.487 |
| 03/03/2026 | 0.780 | 20.900 | 21,000 | 326,000 | 0.815 | 17,000 | 0.844 | 4,000 | 0.780 |
| 02/03/2026 | 0.740 | 20.500 | 1,750,000 | 339,000 | 0.848 | 831,000 | 0.634 | 899,000 | 0.622 |
| 27/02/2026 | 0.560 | 18.830 | 362,000 | 271,000 | 0.678 | 181,000 | 0.530 | 181,000 | 0.551 |
| 26/02/2026 | 0.560 | 18.940 | 354,000 | 271,000 | 0.678 | 177,000 | 0.594 | 177,000 | 0.587 |
| 25/02/2026 | 0.560 | 19.020 | 420,000 | 271,000 | 0.678 | 160,000 | 0.660 | 260,000 | 0.679 |
| 24/02/2026 | 0.560 | 18.840 | 661,000 | 171,000 | 0.428 | 323,000 | 0.531 | 338,000 | 0.539 |
| 23/02/2026 | 0.485 | 18.150 | 62,000 | 156,000 | 0.390 | 31,000 | 0.480 | 31,000 | 0.470 |
| 20/02/2026 | 0.495 | 18.290 | 19,000 | 156,000 | 0.390 | 12,000 | 0.491 | 7,000 | 0.519 |
| 16/02/2026 | 0.405 | 17.200 | 92,000 | 161,000 | 0.402 | 3,000 | 0.390 | 89,000 | 0.371 |
| 13/02/2026 | 0.330 | 16.250 | 422,000 | 75,000 | 0.188 | 260,000 | 0.378 | 162,000 | 0.370 |
| 12/02/2026 | 0.455 | 17.600 | 828,000 | 173,000 | 0.432 | 414,000 | 0.467 | 399,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |