25276 赣锋瑞银六九购Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.089 | 67.528 | 25,350,000 | 15,970,000 | 22.810 | 11,420,000 | 0.098 | 12,350,000 | 0.097 |
| 20/05/2026 | 0.105 | 70.528 | 29,090,000 | 15,040,000 | 21.490 | 13,590,000 | 0.095 | 13,770,000 | 0.095 |
| 19/05/2026 | 0.100 | 69.478 | 49,580,000 | 14,860,000 | 21.230 | 22,830,000 | 0.101 | 24,600,000 | 0.101 |
| 18/05/2026 | 0.126 | 73.628 | 26,450,000 | 13,090,000 | 18.700 | 13,000,000 | 0.130 | 13,000,000 | 0.129 |
| 15/05/2026 | 0.123 | 73.028 | 44,850,000 | 13,090,000 | 18.700 | 22,230,000 | 0.135 | 22,330,000 | 0.136 |
| 14/05/2026 | 0.151 | 76.928 | 57,530,000 | 12,990,000 | 18.560 | 27,850,000 | 0.155 | 29,070,000 | 0.155 |
| 13/05/2026 | 0.175 | 79.828 | 29,140,000 | 11,770,000 | 16.810 | 13,470,000 | 0.184 | 15,460,000 | 0.185 |
| 12/05/2026 | 0.206 | 83.128 | 25,080,000 | 9,780,000 | 13.970 | 12,380,000 | 0.210 | 12,690,000 | 0.210 |
| 11/05/2026 | 0.221 | 84.428 | 11,480,000 | 9,470,000 | 13.530 | 5,130,000 | 0.205 | 6,200,000 | 0.205 |
| 08/05/2026 | 0.210 | 83.028 | 28,130,000 | 8,400,000 | 12.000 | 13,460,000 | 0.230 | 14,330,000 | 0.229 |
| 07/05/2026 | 0.265 | 88.828 | 21,890,000 | 7,530,000 | 10.760 | 10,870,000 | 0.237 | 10,870,000 | 0.236 |
| 06/05/2026 | 0.270 | 88.628 | 10,480,000 | 7,530,000 | 10.760 | 5,230,000 | 0.243 | 5,250,000 | 0.243 |
| 05/05/2026 | 0.249 | 86.328 | 3,640,000 | 7,510,000 | 10.730 | 1,790,000 | 0.243 | 1,850,000 | 0.242 |
| 04/05/2026 | 0.255 | 86.528 | 1,930,000 | 7,450,000 | 10.640 | 980,000 | 0.271 | 500,000 | 0.267 |
| 30/04/2026 | 0.230 | 83.128 | 10,360,000 | 7,930,000 | 11.330 | 4,960,000 | 0.233 | 5,150,000 | 0.232 |
| 29/04/2026 | 0.231 | 83.778 | 8,640,000 | 7,740,000 | 11.060 | 4,360,000 | 0.214 | 4,240,000 | 0.213 |
| 28/04/2026 | 0.186 | 78.328 | 9,040,000 | 7,860,000 | 11.230 | 4,490,000 | 0.191 | 4,490,000 | 0.191 |
| 27/04/2026 | 0.202 | 79.828 | 14,320,000 | 7,860,000 | 11.230 | 7,050,000 | 0.208 | 7,130,000 | 0.208 |
| 24/04/2026 | 0.223 | 81.878 | 21,260,000 | 7,780,000 | 11.110 | 10,580,000 | 0.198 | 10,360,000 | 0.197 |
| 23/04/2026 | 0.166 | 74.978 | 8,550,000 | 8,000,000 | 11.430 | 4,180,000 | 0.174 | 4,370,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |