25276 中证花旗五七沽Ａ (认沽证)
按盘价 
0.110 -0.016 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.126 | 22.400 | 5,000 | 200,000 | 0.500 | 5,000 | 0.126 | ||
| 01/11/2024 | 0.139 | 21.250 | 0 | 195,000 | 0.490 | ||||
| 31/10/2024 | 0.139 | 21.550 | 25,000 | 195,000 | 0.490 | 15,000 | 0.139 | 10,000 | 0.142 |
| 30/10/2024 | 0.153 | 20.350 | 0 | 200,000 | 0.500 | ||||
| 29/10/2024 | 0.152 | 20.550 | 15,000 | 200,000 | 0.500 | 15,000 | 0.152 | ||
| 28/10/2024 | 0.157 | 20.388 | 0 | 185,000 | 0.460 | ||||
| 25/10/2024 | 0.158 | 20.438 | 120,000 | 185,000 | 0.460 | 45,000 | 0.158 | 75,000 | 0.159 |
| 24/10/2024 | 0.164 | 19.988 | 35,000 | 155,000 | 0.390 | 35,000 | 0.164 | ||
| 23/10/2024 | 0.155 | 20.738 | 0 | 120,000 | 0.300 | ||||
| 22/10/2024 | 0.158 | 20.438 | 0 | 120,000 | 0.300 | ||||
| 21/10/2024 | 0.158 | 20.538 | 125,000 | 120,000 | 0.300 | 50,000 | 0.159 | 25,000 | 0.158 |
| 18/10/2024 | 0.151 | 20.988 | 435,000 | 145,000 | 0.360 | 190,000 | 0.151 | 245,000 | 0.150 |
| 17/10/2024 | 0.185 | 18.438 | 0 | 90,000 | 0.230 | ||||
| 16/10/2024 | 0.167 | 19.338 | 505,000 | 90,000 | 0.230 | 505,000 | 0.167 | ||
| 15/10/2024 | 0.167 | 19.398 | 190,000 | 595,000 | 1.490 | 190,000 | 0.165 | ||
| 14/10/2024 | 0.172 | 19.938 | 695,000 | 785,000 | 1.960 | 190,000 | 0.176 | 505,000 | 0.189 |
| 10/10/2024 | 0.164 | 20.738 | 775,000 | 470,000 | 1.180 | 665,000 | 0.148 | ||
| 09/10/2024 | 0.145 | 22.088 | 615,000 | 1,135,000 | 2.840 | 200,000 | 0.149 | 125,000 | 0.144 |
| 08/10/2024 | 0.120 | 23.288 | 1,635,000 | 1,210,000 | 3.030 | 1,015,000 | 0.145 | 370,000 | 0.122 |
| 07/10/2024 | 0.110 | 30.538 | 625,000 | 1,855,000 | 4.640 | 10,000 | 0.110 | 500,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |