25272 康龙麦银六八购Ａ (认购证)
按盘价 
0.177 -0.017 (-8.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.194 | 20.840 | 900,000 | 11,000 | 0.028 | 450,000 | 0.184 | 450,000 | 0.185 |
| 13/02/2026 | 0.196 | 20.740 | 5,132,000 | 11,000 | 0.028 | 2,566,000 | 0.198 | 2,566,000 | 0.198 |
| 12/02/2026 | 0.205 | 20.960 | 6,926,000 | 11,000 | 0.028 | 3,463,000 | 0.226 | 3,463,000 | 0.228 |
| 11/02/2026 | 0.226 | 21.540 | 3,262,000 | 11,000 | 0.028 | 1,625,000 | 0.233 | 1,631,000 | 0.233 |
| 10/02/2026 | 0.233 | 21.740 | 5,768,000 | 5,000 | 0.012 | 2,884,000 | 0.228 | 2,884,000 | 0.228 |
| 09/02/2026 | 0.214 | 21.140 | 1,992,000 | 5,000 | 0.012 | 996,000 | 0.208 | 996,000 | 0.209 |
| 06/02/2026 | 0.205 | 20.840 | 2,328,000 | 5,000 | 0.012 | 1,164,000 | 0.202 | 1,164,000 | 0.202 |
| 05/02/2026 | 0.211 | 20.880 | 3,864,000 | 5,000 | 0.012 | 1,927,000 | 0.214 | 1,932,000 | 0.214 |
| 04/02/2026 | 0.210 | 20.820 | 5,184,000 | 0 | 0.000 | 2,592,000 | 0.187 | 2,592,000 | 0.187 |
| 03/02/2026 | 0.192 | 20.100 | 6,932,000 | 0 | 0.000 | 3,466,000 | 0.189 | 3,466,000 | 0.190 |
| 02/02/2026 | 0.190 | 20.000 | 4,704,000 | 0 | 0.000 | 2,352,000 | 0.191 | 2,352,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |