25272 康龙麦银六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 16.210 | 0 | 1,892,000 | 4.730 | ||||
| 03/06/2026 | 0.015 | 16.650 | 0 | 1,892,000 | 4.730 | ||||
| 02/06/2026 | 0.015 | 17.160 | 0 | 1,892,000 | 4.730 | ||||
| 01/06/2026 | 0.015 | 17.250 | 0 | 1,892,000 | 4.730 | ||||
| 29/05/2026 | 0.015 | 17.520 | 10,000 | 1,892,000 | 4.730 | 10,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 17.390 | 0 | 1,882,000 | 4.705 | ||||
| 27/05/2026 | 0.015 | 17.920 | 0 | 1,882,000 | 4.705 | ||||
| 26/05/2026 | 0.015 | 18.100 | 16,000 | 1,882,000 | 4.705 | 10,000 | 0.015 | 6,000 | 0.019 |
| 22/05/2026 | 0.022 | 18.410 | 0 | 1,886,000 | 4.715 | ||||
| 21/05/2026 | 0.022 | 18.650 | 0 | 1,886,000 | 4.715 | ||||
| 20/05/2026 | 0.022 | 18.280 | 5,000 | 1,886,000 | 4.715 | 5,000 | 0.022 | ||
| 19/05/2026 | 0.023 | 18.110 | 0 | 1,881,000 | 4.702 | ||||
| 18/05/2026 | 0.025 | 18.290 | 0 | 1,881,000 | 4.702 | ||||
| 15/05/2026 | 0.028 | 18.850 | 7,770,000 | 1,881,000 | 4.702 | 3,910,000 | 0.028 | 3,860,000 | 0.028 |
| 14/05/2026 | 0.027 | 18.520 | 8,744,000 | 1,931,000 | 4.828 | 4,370,000 | 0.028 | 4,374,000 | 0.028 |
| 13/05/2026 | 0.032 | 19.000 | 9,000,000 | 1,927,000 | 4.818 | 4,310,000 | 0.030 | 4,690,000 | 0.030 |
| 12/05/2026 | 0.034 | 19.000 | 7,140,000 | 1,547,000 | 3.868 | 3,690,000 | 0.036 | 3,450,000 | 0.036 |
| 11/05/2026 | 0.041 | 19.640 | 9,229,000 | 1,787,000 | 4.468 | 4,380,000 | 0.036 | 4,799,000 | 0.036 |
| 08/05/2026 | 0.040 | 19.340 | 6,800,000 | 1,368,000 | 3.420 | 3,780,000 | 0.041 | 3,020,000 | 0.039 |
| 07/05/2026 | 0.049 | 20.140 | 11,540,000 | 2,128,000 | 5.320 | 5,390,000 | 0.050 | 6,150,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |