25256 中行瑞银五七购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.070 | 3.580 | 0 | 1,012,000 | 1.450 | ||||
| 27/11/2024 | 0.078 | 3.620 | 100,000 | 1,012,000 | 1.450 | 50,000 | 0.076 | 50,000 | 0.080 |
| 26/11/2024 | 0.078 | 3.610 | 0 | 1,012,000 | 1.450 | ||||
| 25/11/2024 | 0.083 | 3.630 | 0 | 1,012,000 | 1.450 | ||||
| 22/11/2024 | 0.085 | 3.620 | 0 | 1,012,000 | 1.450 | ||||
| 21/11/2024 | 0.091 | 3.670 | 0 | 1,012,000 | 1.450 | ||||
| 20/11/2024 | 0.099 | 3.700 | 800,000 | 1,012,000 | 1.450 | 400,000 | 0.101 | 400,000 | 0.101 |
| 19/11/2024 | 0.108 | 3.730 | 500,000 | 1,012,000 | 1.450 | 300,000 | 0.119 | 200,000 | 0.119 |
| 18/11/2024 | 0.113 | 3.760 | 300,000 | 1,112,000 | 1.590 | 300,000 | 0.107 | ||
| 15/11/2024 | 0.076 | 3.610 | 0 | 1,412,000 | 2.020 | ||||
| 14/11/2024 | 0.070 | 3.590 | 0 | 1,412,000 | 2.020 | ||||
| 13/11/2024 | 0.073 | 3.640 | 500,000 | 1,412,000 | 2.020 | 150,000 | 0.077 | 350,000 | 0.073 |
| 12/11/2024 | 0.078 | 3.640 | 2,065,000 | 1,212,000 | 1.730 | 700,000 | 0.089 | 1,265,000 | 0.088 |
| 11/11/2024 | 0.100 | 3.680 | 0 | 647,000 | 0.920 | ||||
| 08/11/2024 | 0.122 | 3.770 | 600,000 | 647,000 | 0.920 | 300,000 | 0.127 | 300,000 | 0.126 |
| 07/11/2024 | 0.119 | 3.780 | 2,520,000 | 647,000 | 0.920 | 1,260,000 | 0.115 | 1,260,000 | 0.115 |
| 06/11/2024 | 0.107 | 3.710 | 400,000 | 647,000 | 0.920 | 200,000 | 0.110 | 200,000 | 0.107 |
| 05/11/2024 | 0.119 | 3.790 | 1,440,000 | 647,000 | 0.920 | 720,000 | 0.114 | 720,000 | 0.114 |
| 04/11/2024 | 0.109 | 3.740 | 1,280,000 | 647,000 | 0.920 | 540,000 | 0.105 | 740,000 | 0.105 |
| 01/11/2024 | 0.117 | 3.760 | 100,000 | 447,000 | 0.640 | 50,000 | 0.114 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |