25250 恒指汇丰四甲购C (认购证)
实时 按盘价 不变0.166 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16621,006.9701,250,000
04/11/20240.12220,567.52010,00032,630,00016.320
01/11/20240.12320,506.4301,270,00032,630,00016.320
31/10/20240.11520,317.33060,00032,630,00016.320
30/10/20240.11520,380.640670,00032,630,00016.320200,0000.138
29/10/20240.14120,701.1402,500,00032,430,00016.220430,0000.152200,0000.158
28/10/20240.13820,599.3604,450,00032,660,00016.330900,0000.1341,530,0000.138
25/10/20240.14320,590.150510,00032,030,00016.020200,0000.141
24/10/20240.13320,489.62010,710,00031,830,00015.9208,400,0000.138800,0000.136
23/10/20240.16220,760.1507,330,00039,430,00019.7205,220,0000.170690,0000.159
22/10/20240.13220,498.95015,460,00043,960,00021.9806,600,0000.1333,590,0000.129
21/10/20240.13320,478.4603,730,00046,970,00023.4902,750,0000.140310,0000.160
18/10/20240.17020,804.11021,450,00049,410,00024.7106,050,0000.1637,880,0000.153
17/10/20240.10220,079.10017,500,00047,580,00023.7906,350,0000.1326,740,0000.134
16/10/20240.12920,286.85015,040,00047,190,00023.6005,190,0000.1237,360,0000.137
15/10/20240.12620,318.79028,680,00045,020,00022.51011,950,0000.17111,550,0000.153
14/10/20240.22121,092.87012,170,00045,420,00022.7107,660,0000.2224,000,0000.237
10/10/20240.26521,251.9801,020,00049,080,00024.54040,0000.270600,0000.249
09/10/20240.19420,637.24031,900,00048,520,00024.26015,690,0000.22215,210,0000.205
08/10/20240.22920,926.7904,180,00049,000,00024.5003,190,0000.245
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。