25250 恒指汇丰四甲购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01019,601.110032,630,00016.320
20/11/20240.01019,705.0104,580,00032,630,00016.320
19/11/20240.01219,663.6701,180,00032,630,00016.320
18/11/20240.01419,576.610200,00032,630,00016.320
15/11/20240.01719,426.34070,00032,630,00016.320
14/11/20240.01619,435.8101,410,00032,630,00016.320
13/11/20240.03019,823.4502,910,00032,630,00016.320
12/11/20240.03319,846.8806,510,00032,630,00016.320
11/11/20240.13420,426.930032,630,00016.320
08/11/20240.13420,728.1903,790,00032,630,00016.320
07/11/20240.15220,953.3403,010,00032,630,00016.320
06/11/20240.11020,538.3801,510,00032,630,00016.320
05/11/20240.16621,006.9701,250,00032,630,00016.320
04/11/20240.12220,567.52010,00032,630,00016.320
01/11/20240.12320,506.4301,270,00032,630,00016.320
31/10/20240.11520,317.33060,00032,630,00016.320
30/10/20240.11520,380.640670,00032,630,00016.320200,0000.138
29/10/20240.14120,701.1402,500,00032,430,00016.220430,0000.152200,0000.158
28/10/20240.13820,599.3604,450,00032,660,00016.330900,0000.1341,530,0000.138
25/10/20240.14320,590.150510,00032,030,00016.020200,0000.141
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。