25244 京东麦银五八沽Ａ (认沽证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.118 | 142.200 | 800,000 | 875,000 | 2.188 | 400,000 | 0.118 | 400,000 | 0.118 |
| 27/11/2024 | 0.117 | 142.600 | 700,000 | 875,000 | 2.188 | 350,000 | 0.128 | 350,000 | 0.129 |
| 26/11/2024 | 0.138 | 135.800 | 420,000 | 875,000 | 2.188 | 210,000 | 0.137 | 210,000 | 0.140 |
| 25/11/2024 | 0.144 | 133.300 | 500,000 | 875,000 | 2.188 | 250,000 | 0.142 | 250,000 | 0.142 |
| 22/11/2024 | 0.134 | 137.500 | 800,000 | 875,000 | 2.188 | 400,000 | 0.130 | 400,000 | 0.129 |
| 21/11/2024 | 0.134 | 137.900 | 890,000 | 875,000 | 2.188 | 445,000 | 0.136 | 445,000 | 0.135 |
| 20/11/2024 | 0.138 | 137.500 | 1,570,000 | 875,000 | 2.188 | 800,000 | 0.141 | 770,000 | 0.141 |
| 19/11/2024 | 0.141 | 137.200 | 430,000 | 905,000 | 2.262 | 215,000 | 0.140 | 215,000 | 0.139 |
| 18/11/2024 | 0.143 | 137.400 | 0 | 905,000 | 2.262 | ||||
| 15/11/2024 | 0.159 | 132.600 | 160,000 | 905,000 | 2.262 | 160,000 | 0.166 | ||
| 14/11/2024 | 0.148 | 135.100 | 0 | 1,065,000 | 2.662 | ||||
| 13/11/2024 | 0.124 | 141.800 | 400,000 | 1,065,000 | 2.662 | 400,000 | 0.124 | ||
| 12/11/2024 | 0.118 | 144.100 | 705,000 | 1,465,000 | 3.662 | 705,000 | 0.114 | ||
| 11/11/2024 | 0.109 | 151.700 | 150,000 | 2,170,000 | 5.425 | 150,000 | 0.109 | ||
| 08/11/2024 | 0.101 | 155.300 | 0 | 2,320,000 | 5.800 | ||||
| 07/11/2024 | 0.103 | 153.600 | 0 | 2,320,000 | 5.800 | ||||
| 06/11/2024 | 0.103 | 152.000 | 20,000 | 2,320,000 | 5.800 | 20,000 | 0.101 | ||
| 05/11/2024 | 0.093 | 158.600 | 0 | 2,340,000 | 5.850 | ||||
| 04/11/2024 | 0.097 | 156.100 | 0 | 2,340,000 | 5.850 | ||||
| 01/11/2024 | 0.097 | 158.100 | 0 | 2,340,000 | 5.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |