25238 建行花旗五三购Ａ (认购证)
按盘价 
0.133 +0.032 (+31.683%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 5.860 | 50,000 | 39,210,000 | 56.010 | 50,000 | 0.097 | ||
| 14/11/2024 | 0.099 | 5.840 | 0 | 39,260,000 | 56.090 | ||||
| 13/11/2024 | 0.117 | 5.930 | 100,000 | 39,260,000 | 56.090 | 100,000 | 0.119 | ||
| 12/11/2024 | 0.123 | 5.950 | 8,000,000 | 39,160,000 | 55.940 | 1,000,000 | 0.142 | 7,000,000 | 0.124 |
| 11/11/2024 | 0.154 | 6.050 | 440,000 | 33,160,000 | 47.370 | 220,000 | 0.165 | 220,000 | 0.165 |
| 08/11/2024 | 0.205 | 6.200 | 7,658,000 | 33,160,000 | 47.370 | 3,632,000 | 0.206 | 3,155,000 | 0.205 |
| 07/11/2024 | 0.203 | 6.220 | 12,758,000 | 33,637,000 | 48.050 | 6,236,000 | 0.192 | 6,422,000 | 0.193 |
| 06/11/2024 | 0.158 | 6.080 | 3,584,000 | 33,451,000 | 47.790 | 2,091,000 | 0.164 | 1,090,000 | 0.163 |
| 05/11/2024 | 0.186 | 6.180 | 9,364,000 | 34,452,000 | 49.220 | 1,100,000 | 0.176 | 8,214,000 | 0.175 |
| 04/11/2024 | 0.172 | 6.100 | 2,810,000 | 27,338,000 | 39.050 | 1,490,000 | 0.171 | 1,320,000 | 0.170 |
| 01/11/2024 | 0.188 | 6.160 | 1,148,000 | 27,508,000 | 39.300 | 478,000 | 0.183 | 620,000 | 0.183 |
| 31/10/2024 | 0.155 | 6.030 | 100,000 | 27,366,000 | 39.090 | 100,000 | 0.157 | ||
| 30/10/2024 | 0.133 | 5.970 | 1,012,000 | 27,466,000 | 39.240 | 500,000 | 0.148 | 512,000 | 0.150 |
| 29/10/2024 | 0.162 | 6.050 | 1,628,000 | 27,454,000 | 39.220 | 728,000 | 0.162 | 800,000 | 0.162 |
| 28/10/2024 | 0.178 | 6.080 | 0 | 27,382,000 | 39.120 | ||||
| 25/10/2024 | 0.178 | 6.090 | 530,000 | 27,382,000 | 39.120 | 240,000 | 0.190 | 290,000 | 0.190 |
| 24/10/2024 | 0.190 | 6.150 | 1,980,000 | 27,332,000 | 39.050 | 980,000 | 0.190 | 1,000,000 | 0.190 |
| 23/10/2024 | 0.194 | 6.130 | 158,000 | 27,312,000 | 39.020 | 86,000 | 0.189 | 72,000 | 0.191 |
| 22/10/2024 | 0.179 | 6.090 | 200,000 | 27,326,000 | 39.040 | 100,000 | 0.177 | 100,000 | 0.175 |
| 21/10/2024 | 0.178 | 6.060 | 358,000 | 27,326,000 | 39.040 | 120,000 | 0.178 | 238,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |