25232 赣锋中银六九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 43.800 | 0 | 1,520,000 | 2.171 | ||||
| 07/07/2026 | 0.015 | 47.180 | 0 | 1,520,000 | 2.171 | ||||
| 06/07/2026 | 0.015 | 49.420 | 0 | 1,520,000 | 2.171 | ||||
| 03/07/2026 | 0.015 | 49.700 | 0 | 1,520,000 | 2.171 | ||||
| 02/07/2026 | 0.015 | 48.080 | 0 | 1,520,000 | 2.171 | ||||
| 30/06/2026 | 0.018 | 50.300 | 0 | 1,520,000 | 2.171 | ||||
| 29/06/2026 | 0.016 | 49.280 | 40,000 | 1,520,000 | 2.171 | 40,000 | 0.015 | ||
| 26/06/2026 | 0.017 | 48.900 | 40,000 | 1,560,000 | 2.229 | 40,000 | 0.017 | ||
| 25/06/2026 | 0.024 | 52.750 | 430,000 | 1,520,000 | 2.171 | 170,000 | 0.025 | 170,000 | 0.031 |
| 24/06/2026 | 0.035 | 56.050 | 1,090,000 | 1,520,000 | 2.171 | 540,000 | 0.033 | 540,000 | 0.030 |
| 23/06/2026 | 0.033 | 55.100 | 6,270,000 | 1,520,000 | 2.171 | 3,120,000 | 0.036 | 3,120,000 | 0.036 |
| 22/06/2026 | 0.039 | 57.250 | 1,560,000 | 1,520,000 | 2.171 | 680,000 | 0.035 | 880,000 | 0.036 |
| 18/06/2026 | 0.033 | 56.000 | 0 | 1,320,000 | 1.886 | ||||
| 17/06/2026 | 0.045 | 60.550 | 1,720,000 | 1,320,000 | 1.886 | 810,000 | 0.046 | 810,000 | 0.051 |
| 16/06/2026 | 0.047 | 60.550 | 320,000 | 1,320,000 | 1.886 | 160,000 | 0.049 | 160,000 | 0.052 |
| 15/06/2026 | 0.054 | 61.850 | 150,000 | 1,320,000 | 1.886 | 70,000 | 0.055 | 70,000 | 0.059 |
| 12/06/2026 | 0.052 | 60.800 | 670,000 | 1,320,000 | 1.886 | 350,000 | 0.053 | 300,000 | 0.055 |
| 11/06/2026 | 0.041 | 58.250 | 330,000 | 1,370,000 | 1.957 | 140,000 | 0.042 | 190,000 | 0.039 |
| 10/06/2026 | 0.031 | 55.000 | 220,000 | 1,320,000 | 1.886 | 110,000 | 0.039 | 110,000 | 0.039 |
| 09/06/2026 | 0.034 | 55.950 | 0 | 1,320,000 | 1.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |