25232 赣锋中银六九购Ｂ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 67.528 | 5,140,000 | 1,710,000 | 2.443 | 2,530,000 | 0.098 | 2,530,000 | 0.101 |
| 20/05/2026 | 0.103 | 70.528 | 9,310,000 | 1,710,000 | 2.443 | 4,390,000 | 0.092 | 4,780,000 | 0.094 |
| 19/05/2026 | 0.099 | 69.478 | 8,950,000 | 1,320,000 | 1.886 | 4,350,000 | 0.104 | 4,550,000 | 0.104 |
| 18/05/2026 | 0.125 | 73.628 | 5,320,000 | 1,120,000 | 1.600 | 2,660,000 | 0.130 | 2,660,000 | 0.129 |
| 15/05/2026 | 0.123 | 73.028 | 11,530,000 | 1,120,000 | 1.600 | 5,740,000 | 0.134 | 5,740,000 | 0.135 |
| 14/05/2026 | 0.153 | 76.928 | 8,640,000 | 1,120,000 | 1.600 | 4,260,000 | 0.154 | 4,260,000 | 0.153 |
| 13/05/2026 | 0.176 | 79.828 | 13,280,000 | 1,120,000 | 1.600 | 6,610,000 | 0.188 | 6,590,000 | 0.189 |
| 12/05/2026 | 0.205 | 83.128 | 15,680,000 | 1,140,000 | 1.629 | 7,860,000 | 0.208 | 7,820,000 | 0.209 |
| 11/05/2026 | 0.215 | 84.428 | 9,340,000 | 1,180,000 | 1.686 | 4,530,000 | 0.203 | 4,690,000 | 0.202 |
| 08/05/2026 | 0.210 | 83.028 | 270,000 | 1,020,000 | 1.457 | 80,000 | 0.265 | 190,000 | 0.236 |
| 07/05/2026 | 0.265 | 88.828 | 800,000 | 910,000 | 1.300 | 300,000 | 0.245 | 450,000 | 0.243 |
| 06/05/2026 | 0.265 | 88.628 | 4,670,000 | 760,000 | 1.086 | 2,310,000 | 0.246 | 2,360,000 | 0.245 |
| 05/05/2026 | 0.250 | 86.328 | 2,780,000 | 710,000 | 1.014 | 1,300,000 | 0.245 | 1,400,000 | 0.244 |
| 04/05/2026 | 0.265 | 86.528 | 20,000 | 610,000 | 0.871 | 20,000 | 0.265 | ||
| 30/04/2026 | 0.238 | 83.128 | 18,920,000 | 630,000 | 0.900 | 9,440,000 | 0.239 | 9,440,000 | 0.239 |
| 29/04/2026 | 0.239 | 83.778 | 24,900,000 | 630,000 | 0.900 | 12,240,000 | 0.211 | 12,240,000 | 0.210 |
| 28/04/2026 | 0.189 | 78.328 | 29,420,000 | 630,000 | 0.900 | 14,640,000 | 0.191 | 14,640,000 | 0.191 |
| 27/04/2026 | 0.204 | 79.828 | 38,700,000 | 630,000 | 0.900 | 19,320,000 | 0.210 | 19,320,000 | 0.210 |
| 24/04/2026 | 0.225 | 81.878 | 26,160,000 | 630,000 | 0.900 | 13,080,000 | 0.195 | 13,080,000 | 0.194 |
| 23/04/2026 | 0.168 | 74.978 | 6,050,000 | 630,000 | 0.900 | 2,850,000 | 0.173 | 3,150,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |