25214 网易信证六九购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.039 | 205.600 | 0 | 200,000 | 0.290 | ||||
| 03/08/2026 | 0.046 | 208.000 | 90,000 | 200,000 | 0.290 | 90,000 | 0.050 | ||
| 31/07/2026 | 0.048 | 207.800 | 60,000 | 290,000 | 0.410 | 60,000 | 0.048 | ||
| 30/07/2026 | 0.046 | 206.600 | 400,000 | 230,000 | 0.330 | 200,000 | 0.046 | ||
| 29/07/2026 | 0.043 | 203.200 | 60,000 | 430,000 | 0.610 | 30,000 | 0.048 | 30,000 | 0.046 |
| 28/07/2026 | 0.036 | 199.600 | 29,360,000 | 430,000 | 0.610 | 14,710,000 | 0.035 | 14,650,000 | 0.035 |
| 27/07/2026 | 0.025 | 191.000 | 9,310,000 | 490,000 | 0.700 | 4,610,000 | 0.023 | 4,700,000 | 0.023 |
| 24/07/2026 | 0.022 | 187.700 | 8,680,000 | 400,000 | 0.570 | 4,140,000 | 0.022 | 4,340,000 | 0.022 |
| 23/07/2026 | 0.027 | 191.000 | 11,460,000 | 200,000 | 0.290 | 5,680,000 | 0.027 | 5,780,000 | 0.027 |
| 22/07/2026 | 0.026 | 193.000 | 0 | 100,000 | 0.140 | ||||
| 21/07/2026 | 0.055 | 208.400 | 0 | 100,000 | 0.140 | ||||
| 20/07/2026 | 0.062 | 211.000 | 0 | 100,000 | 0.140 | ||||
| 17/07/2026 | 0.048 | 202.800 | 0 | 100,000 | 0.140 | ||||
| 16/07/2026 | 0.049 | 204.600 | 0 | 100,000 | 0.140 | ||||
| 15/07/2026 | 0.049 | 202.600 | 0 | 100,000 | 0.140 | ||||
| 14/07/2026 | 0.061 | 201.800 | 0 | 100,000 | 0.140 | ||||
| 13/07/2026 | 0.061 | 207.000 | 0 | 100,000 | 0.140 | ||||
| 10/07/2026 | 0.062 | 206.800 | 0 | 100,000 | 0.140 | ||||
| 09/07/2026 | 0.079 | 212.600 | 120,000 | 100,000 | 0.140 | 120,000 | 0.081 | ||
| 08/07/2026 | 0.083 | 213.800 | 0 | 220,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |