25206 万科摩通六乙购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 2.400 | 0 | 3,539,000 | 5.056 | ||||
| 14/07/2026 | 0.013 | 2.340 | 0 | 3,539,000 | 5.056 | ||||
| 13/07/2026 | 0.013 | 2.300 | 0 | 3,539,000 | 5.056 | ||||
| 10/07/2026 | 0.013 | 2.350 | 0 | 3,539,000 | 5.056 | ||||
| 09/07/2026 | 0.013 | 2.260 | 0 | 3,539,000 | 5.056 | ||||
| 08/07/2026 | 0.013 | 2.270 | 0 | 3,539,000 | 5.056 | ||||
| 07/07/2026 | 0.013 | 2.220 | 10,000 | 3,539,000 | 5.056 | 10,000 | 0.013 | ||
| 06/07/2026 | 0.014 | 2.310 | 5,000 | 3,529,000 | 5.041 | 5,000 | 0.014 | ||
| 03/07/2026 | 0.014 | 2.340 | 0 | 3,524,000 | 5.034 | ||||
| 02/07/2026 | 0.013 | 2.230 | 0 | 3,524,000 | 5.034 | ||||
| 30/06/2026 | 0.013 | 2.120 | 0 | 3,524,000 | 5.034 | ||||
| 29/06/2026 | 0.013 | 2.210 | 0 | 3,524,000 | 5.034 | ||||
| 26/06/2026 | 0.013 | 2.200 | 0 | 3,524,000 | 5.034 | ||||
| 25/06/2026 | 0.013 | 2.250 | 400,000 | 3,524,000 | 5.034 | 400,000 | 0.014 | ||
| 24/06/2026 | 0.016 | 2.310 | 5,000 | 3,924,000 | 5.606 | 5,000 | 0.016 | ||
| 23/06/2026 | 0.019 | 2.400 | 0 | 3,919,000 | 5.599 | ||||
| 22/06/2026 | 0.019 | 2.470 | 0 | 3,919,000 | 5.599 | ||||
| 18/06/2026 | 0.019 | 2.420 | 0 | 3,919,000 | 5.599 | ||||
| 17/06/2026 | 0.023 | 2.540 | 0 | 3,919,000 | 5.599 | ||||
| 16/06/2026 | 0.023 | 2.550 | 400,000 | 3,919,000 | 5.599 | 400,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |