25201 中寿中银五七购Ｂ (认购证)
按盘价 
0.238 -0.117 (-32.958%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.355 | 15.560 | 0 | 875,000 | 1.250 | ||||
| 20/11/2024 | 0.360 | 15.640 | 0 | 875,000 | 1.250 | ||||
| 19/11/2024 | 0.360 | 15.600 | 0 | 875,000 | 1.250 | ||||
| 18/11/2024 | 0.360 | 15.560 | 0 | 875,000 | 1.250 | ||||
| 15/11/2024 | 0.350 | 15.360 | 0 | 875,000 | 1.250 | ||||
| 14/11/2024 | 0.395 | 15.760 | 0 | 875,000 | 1.250 | ||||
| 13/11/2024 | 0.415 | 15.880 | 0 | 875,000 | 1.250 | ||||
| 12/11/2024 | 0.400 | 15.680 | 90,000 | 875,000 | 1.250 | 50,000 | 0.417 | 40,000 | 0.410 |
| 11/11/2024 | 0.510 | 16.700 | 50,000 | 885,000 | 1.264 | 10,000 | 0.510 | 40,000 | 0.510 |
| 08/11/2024 | 0.620 | 17.400 | 10,000 | 855,000 | 1.221 | 10,000 | 0.620 | ||
| 07/11/2024 | 0.630 | 17.820 | 20,000 | 865,000 | 1.236 | 20,000 | 0.540 | ||
| 06/11/2024 | 0.480 | 16.400 | 80,000 | 845,000 | 1.207 | 80,000 | 0.510 | ||
| 05/11/2024 | 0.550 | 17.080 | 0 | 925,000 | 1.321 | ||||
| 04/11/2024 | 0.460 | 16.242 | 0 | 925,000 | 1.321 | ||||
| 01/11/2024 | 0.430 | 16.202 | 600,000 | 925,000 | 1.321 | 600,000 | 0.434 | ||
| 31/10/2024 | 0.465 | 16.282 | 600,000 | 1,525,000 | 2.179 | 600,000 | 0.483 | ||
| 30/10/2024 | 0.440 | 16.142 | 10,000 | 2,125,000 | 3.036 | 10,000 | 0.440 | ||
| 29/10/2024 | 0.485 | 16.602 | 30,000 | 2,135,000 | 3.050 | 20,000 | 0.485 | 10,000 | 0.495 |
| 28/10/2024 | 0.480 | 16.422 | 0 | 2,145,000 | 3.064 | ||||
| 25/10/2024 | 0.510 | 16.602 | 5,000 | 2,145,000 | 3.064 | 5,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |