25193 银河麦银五一沽Ａ (认沽证)
按盘价 
0.179 -0.002 (-1.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.181 | 32.650 | 240,000 | 3,920,000 | 9.800 | 240,000 | 0.181 | ||
| 14/11/2024 | 0.182 | 32.600 | 2,310,000 | 4,160,000 | 10.400 | 2,250,000 | 0.171 | ||
| 13/11/2024 | 0.116 | 34.150 | 2,140,000 | 1,910,000 | 4.775 | 770,000 | 0.135 | ||
| 12/11/2024 | 0.106 | 34.650 | 1,390,000 | 2,680,000 | 6.700 | 1,040,000 | 0.075 | ||
| 11/11/2024 | 0.085 | 35.950 | 1,370,000 | 3,720,000 | 9.300 | 1,180,000 | 0.109 | 60,000 | 0.105 |
| 08/11/2024 | 0.083 | 36.300 | 1,490,000 | 4,840,000 | 12.100 | 1,170,000 | 0.072 | ||
| 07/11/2024 | 0.092 | 36.350 | 1,530,000 | 3,670,000 | 9.175 | 850,000 | 0.131 | 210,000 | 0.104 |
| 06/11/2024 | 0.136 | 34.600 | 10,000 | 4,310,000 | 10.775 | ||||
| 05/11/2024 | 0.117 | 35.650 | 350,000 | 4,310,000 | 10.775 | ||||
| 04/11/2024 | 0.138 | 34.850 | 0 | 4,310,000 | 10.775 | ||||
| 01/11/2024 | 0.138 | 34.850 | 100,000 | 4,310,000 | 10.775 | ||||
| 31/10/2024 | 0.150 | 34.550 | 0 | 4,310,000 | 10.775 | ||||
| 30/10/2024 | 0.139 | 34.900 | 0 | 4,310,000 | 10.775 | ||||
| 29/10/2024 | 0.138 | 35.100 | 630,000 | 4,310,000 | 10.775 | 630,000 | 0.131 | ||
| 28/10/2024 | 0.144 | 35.050 | 1,900,000 | 3,680,000 | 9.200 | 1,790,000 | 0.150 | ||
| 25/10/2024 | 0.173 | 34.300 | 200,000 | 1,890,000 | 4.725 | ||||
| 24/10/2024 | 0.192 | 33.850 | 420,000 | 1,890,000 | 4.725 | 410,000 | 0.179 | ||
| 23/10/2024 | 0.176 | 34.200 | 110,000 | 2,300,000 | 5.750 | 110,000 | 0.178 | ||
| 22/10/2024 | 0.199 | 33.850 | 500,000 | 2,410,000 | 6.025 | 460,000 | 0.178 | ||
| 21/10/2024 | 0.195 | 33.950 | 180,000 | 2,870,000 | 7.175 | 90,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |