25180 赣锋华泰六九购Ｂ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.092 | 67.528 | 20,570,000 | 2,350,000 | 3.917 | 9,960,000 | 0.100 | 10,480,000 | 0.100 |
| 20/05/2026 | 0.108 | 70.528 | 9,500,000 | 1,830,000 | 3.050 | 4,490,000 | 0.102 | 4,590,000 | 0.103 |
| 19/05/2026 | 0.104 | 69.478 | 5,860,000 | 1,730,000 | 2.883 | 2,880,000 | 0.108 | 2,980,000 | 0.109 |
| 18/05/2026 | 0.129 | 73.628 | 6,260,000 | 1,630,000 | 2.717 | 3,130,000 | 0.137 | 3,130,000 | 0.137 |
| 15/05/2026 | 0.128 | 73.028 | 8,680,000 | 1,630,000 | 2.717 | 4,340,000 | 0.151 | 4,340,000 | 0.153 |
| 14/05/2026 | 0.161 | 76.928 | 12,740,000 | 1,630,000 | 2.717 | 6,170,000 | 0.163 | 6,370,000 | 0.163 |
| 13/05/2026 | 0.181 | 79.828 | 6,980,000 | 1,430,000 | 2.383 | 3,290,000 | 0.194 | 3,490,000 | 0.194 |
| 12/05/2026 | 0.207 | 83.128 | 12,450,000 | 1,230,000 | 2.050 | 6,070,000 | 0.212 | 6,370,000 | 0.213 |
| 11/05/2026 | 0.220 | 84.428 | 15,380,000 | 930,000 | 1.550 | 7,690,000 | 0.209 | 7,690,000 | 0.209 |
| 08/05/2026 | 0.210 | 83.028 | 24,010,000 | 930,000 | 1.550 | 11,990,000 | 0.221 | 11,970,000 | 0.222 |
| 07/05/2026 | 0.260 | 88.828 | 8,120,000 | 950,000 | 1.583 | 4,010,000 | 0.242 | 4,040,000 | 0.242 |
| 06/05/2026 | 0.255 | 88.628 | 7,380,000 | 920,000 | 1.533 | 3,580,000 | 0.238 | 3,670,000 | 0.238 |
| 05/05/2026 | 0.243 | 86.328 | 4,280,000 | 830,000 | 1.383 | 2,140,000 | 0.237 | 2,140,000 | 0.237 |
| 04/05/2026 | 0.250 | 86.528 | 10,770,000 | 830,000 | 1.383 | 5,210,000 | 0.253 | 5,240,000 | 0.253 |
| 30/04/2026 | 0.228 | 83.128 | 30,080,000 | 800,000 | 1.333 | 15,040,000 | 0.240 | 14,820,000 | 0.240 |
| 29/04/2026 | 0.229 | 83.778 | 35,310,000 | 1,020,000 | 1.700 | 17,550,000 | 0.214 | 17,480,000 | 0.214 |
| 28/04/2026 | 0.188 | 78.328 | 8,360,000 | 1,090,000 | 1.817 | 4,120,000 | 0.197 | 4,230,000 | 0.197 |
| 27/04/2026 | 0.202 | 79.828 | 8,970,000 | 980,000 | 1.633 | 4,440,000 | 0.219 | 4,530,000 | 0.218 |
| 24/04/2026 | 0.221 | 81.878 | 6,830,000 | 890,000 | 1.483 | 3,470,000 | 0.176 | 3,330,000 | 0.175 |
| 23/04/2026 | 0.163 | 74.978 | 8,380,000 | 1,030,000 | 1.717 | 4,180,000 | 0.174 | 4,200,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |