25147 建行信证五三购Ａ (认购证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.094 | 5.850 | 50,000 | 5,570,000 | 13.930 | 50,000 | 0.094 | ||
| 28/11/2024 | 0.090 | 5.850 | 400,000 | 5,520,000 | 13.800 | 400,000 | 0.093 | ||
| 27/11/2024 | 0.109 | 5.900 | 1,695,000 | 5,120,000 | 12.800 | 700,000 | 0.099 | 795,000 | 0.099 |
| 26/11/2024 | 0.096 | 5.840 | 401,000 | 5,025,000 | 12.560 | 200,000 | 0.100 | 200,000 | 0.096 |
| 25/11/2024 | 0.107 | 5.840 | 800,000 | 5,025,000 | 12.560 | 400,000 | 0.110 | 400,000 | 0.112 |
| 22/11/2024 | 0.109 | 5.870 | 8,465,000 | 5,025,000 | 12.560 | 4,209,000 | 0.132 | 4,256,000 | 0.131 |
| 21/11/2024 | 0.130 | 5.950 | 6,060,000 | 4,978,000 | 12.450 | 3,150,000 | 0.134 | 2,910,000 | 0.134 |
| 20/11/2024 | 0.146 | 5.990 | 3,494,000 | 5,218,000 | 13.050 | 1,408,000 | 0.153 | 2,035,000 | 0.155 |
| 19/11/2024 | 0.160 | 6.020 | 6,220,000 | 4,591,000 | 11.480 | 3,120,000 | 0.173 | 3,100,000 | 0.173 |
| 18/11/2024 | 0.164 | 6.030 | 4,060,000 | 4,611,000 | 11.530 | 2,283,000 | 0.155 | 1,700,000 | 0.156 |
| 15/11/2024 | 0.125 | 5.860 | 890,000 | 5,194,000 | 12.990 | 530,000 | 0.125 | 340,000 | 0.119 |
| 14/11/2024 | 0.124 | 5.840 | 5,124,000 | 5,384,000 | 13.460 | 1,961,000 | 0.132 | 2,803,000 | 0.134 |
| 13/11/2024 | 0.144 | 5.930 | 2,845,000 | 4,542,000 | 11.360 | 1,400,000 | 0.149 | 1,445,000 | 0.149 |
| 12/11/2024 | 0.160 | 5.950 | 50,000 | 4,497,000 | 11.240 | 50,000 | 0.172 | ||
| 11/11/2024 | 0.198 | 6.050 | 0 | 4,447,000 | 11.120 | ||||
| 08/11/2024 | 0.244 | 6.200 | 6,000 | 4,447,000 | 11.120 | ||||
| 07/11/2024 | 0.238 | 6.220 | 540,000 | 4,447,000 | 11.120 | 440,000 | 0.233 | ||
| 06/11/2024 | 0.190 | 6.080 | 639,000 | 4,887,000 | 12.220 | 613,000 | 0.198 | 26,000 | 0.213 |
| 05/11/2024 | 0.227 | 6.180 | 3,652,000 | 5,474,000 | 13.690 | 1,386,000 | 0.219 | 1,911,000 | 0.219 |
| 04/11/2024 | 0.209 | 6.100 | 5,907,000 | 4,949,000 | 12.370 | 2,745,000 | 0.207 | 3,067,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |