25140 泡玛法兴六六购Ｃ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 221.800 | 0 | |||||||
| 17/03/2026 | 215.400 | 0 | 1,870,000 | 2.338 | 1,162,000 | 0.064 | 1,112,000 | 0.064 | |
| 16/03/2026 | 208.800 | 0 | 1,920,000 | 2.400 | 1,246,000 | 0.051 | 1,196,000 | 0.057 | |
| 13/03/2026 | 204.800 | 0 | 1,970,000 | 2.462 | 1,460,000 | 0.042 | 1,460,000 | 0.043 | |
| 12/03/2026 | 205.200 | 0 | 1,970,000 | 2.462 | 900,000 | 0.046 | 1,030,000 | 0.046 | |
| 11/03/2026 | 204.800 | 0 | 1,840,000 | 2.300 | 1,630,000 | 0.053 | 2,006,000 | 0.051 | |
| 10/03/2026 | 206.000 | 0 | 1,464,000 | 1.830 | 2,986,000 | 0.053 | 3,382,000 | 0.054 | |
| 09/03/2026 | 206.200 | 0 | 1,068,000 | 1.335 | 2,216,000 | 0.041 | 2,238,000 | 0.041 | |
| 06/03/2026 | 207.400 | 0 | 1,046,000 | 1.307 | 1,592,000 | 0.051 | 1,630,000 | 0.053 | |
| 05/03/2026 | 206.200 | 0 | 1,008,000 | 1.260 | 6,720,000 | 0.059 | 6,564,000 | 0.058 | |
| 04/03/2026 | 207.000 | 0 | 1,164,000 | 1.455 | 72,386,000 | 0.057 | 72,670,000 | 0.057 | |
| 03/03/2026 | 212.600 | 0 | 880,000 | 1.100 | 78,374,000 | 0.071 | 78,280,000 | 0.071 | |
| 02/03/2026 | 225.000 | 0 | 974,000 | 1.218 | 37,640,000 | 0.094 | 37,788,000 | 0.093 | |
| 27/02/2026 | 229.800 | 0 | 826,000 | 1.033 | 1,740,000 | 0.099 | 1,652,000 | 0.099 | |
| 26/02/2026 | 225.200 | 0 | 914,000 | 1.142 | 14,856,000 | 0.101 | 15,076,000 | 0.102 | |
| 25/02/2026 | 232.800 | 0 | 694,000 | 0.868 | 8,670,000 | 0.116 | 8,710,000 | 0.116 | |
| 24/02/2026 | 233.800 | 0 | 654,000 | 0.818 | 13,134,000 | 0.134 | 13,238,000 | 0.133 | |
| 23/02/2026 | 248.400 | 0 | 550,000 | 0.688 | 5,184,000 | 0.167 | 5,138,000 | 0.166 | |
| 20/02/2026 | 244.400 | 0 | 596,000 | 0.745 | 10,820,000 | 0.155 | 10,890,000 | 0.153 | |
| 16/02/2026 | 251.200 | 0 | 526,000 | 0.658 | 84,000 | 0.182 | 122,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |