25123 腾讯法兴四乙购Ｂ (认购证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 401.000 | 1,260,000 | 17,630,000 | 11.753 | 560,000 | 0.024 | ||
| 14/11/2024 | 0.027 | 403.400 | 15,480,000 | 18,190,000 | 12.127 | 4,210,000 | 0.041 | 3,410,000 | 0.030 |
| 13/11/2024 | 0.046 | 403.800 | 7,550,000 | 18,990,000 | 12.660 | 770,000 | 0.036 | 6,480,000 | 0.043 |
| 12/11/2024 | 0.042 | 403.800 | 7,550,000 | 13,280,000 | 8.853 | 5,610,000 | 0.047 | 1,770,000 | 0.050 |
| 11/11/2024 | 0.059 | 413.200 | 9,000,000 | 17,120,000 | 11.413 | 1,460,000 | 0.057 | 5,900,000 | 0.057 |
| 08/11/2024 | 0.093 | 420.800 | 14,290,000 | 12,680,000 | 8.453 | 8,010,000 | 0.096 | 2,980,000 | 0.099 |
| 07/11/2024 | 0.100 | 428.400 | 9,740,000 | 17,710,000 | 11.807 | 570,000 | 0.076 | 8,550,000 | 0.087 |
| 06/11/2024 | 0.071 | 419.800 | 1,730,000 | 9,730,000 | 6.487 | 620,000 | 0.075 | 960,000 | 0.071 |
| 05/11/2024 | 0.090 | 427.800 | 2,690,000 | 9,390,000 | 6.260 | 1,550,000 | 0.085 | 870,000 | 0.084 |
| 04/11/2024 | 0.072 | 419.000 | 490,000 | 10,070,000 | 6.713 | 270,000 | 0.080 | 220,000 | 0.072 |
| 01/11/2024 | 0.079 | 419.200 | 1,250,000 | 10,120,000 | 6.747 | 760,000 | 0.077 | 420,000 | 0.077 |
| 31/10/2024 | 0.057 | 404.600 | 1,040,000 | 10,460,000 | 6.973 | 620,000 | 0.061 | 320,000 | 0.062 |
| 30/10/2024 | 0.068 | 411.000 | 1,440,000 | 10,760,000 | 7.173 | 470,000 | 0.071 | 970,000 | 0.072 |
| 29/10/2024 | 0.083 | 418.400 | 290,000 | 10,260,000 | 6.840 | 100,000 | 0.083 | 190,000 | 0.100 |
| 28/10/2024 | 0.092 | 417.200 | 1,860,000 | 10,170,000 | 6.780 | 530,000 | 0.088 | 1,280,000 | 0.087 |
| 25/10/2024 | 0.101 | 421.000 | 200,000 | 9,420,000 | 6.280 | 100,000 | 0.101 | 100,000 | 0.102 |
| 24/10/2024 | 0.106 | 422.000 | 2,640,000 | 9,420,000 | 6.280 | 840,000 | 0.111 | 1,800,000 | 0.110 |
| 23/10/2024 | 0.125 | 428.200 | 3,730,000 | 8,460,000 | 5.640 | 2,270,000 | 0.124 | 1,280,000 | 0.116 |
| 22/10/2024 | 0.111 | 421.600 | 5,520,000 | 9,450,000 | 6.300 | 2,660,000 | 0.111 | 2,640,000 | 0.111 |
| 21/10/2024 | 0.115 | 421.000 | 6,620,000 | 9,470,000 | 6.313 | 2,790,000 | 0.120 | 3,790,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |