25108 五矿麦银六九购Ｂ (认购证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 8.820 | 11,688,000 | 200,000 | 0.500 | 5,984,000 | 0.076 | 5,704,000 | 0.076 |
| 20/05/2026 | 0.072 | 9.020 | 7,240,000 | 480,000 | 1.200 | 3,560,000 | 0.069 | 3,680,000 | 0.068 |
| 19/05/2026 | 0.072 | 8.970 | 21,408,000 | 360,000 | 0.900 | 10,844,000 | 0.070 | 10,564,000 | 0.070 |
| 18/05/2026 | 0.079 | 9.240 | 22,872,000 | 640,000 | 1.600 | 11,384,000 | 0.081 | 11,376,000 | 0.081 |
| 15/05/2026 | 0.095 | 9.570 | 32,640,000 | 648,000 | 1.620 | 16,200,000 | 0.103 | 16,440,000 | 0.103 |
| 14/05/2026 | 0.130 | 10.350 | 17,896,000 | 408,000 | 1.020 | 9,096,000 | 0.136 | 8,100,000 | 0.135 |
| 13/05/2026 | 0.139 | 10.620 | 10,276,000 | 1,404,000 | 3.510 | 4,684,000 | 0.142 | 5,032,000 | 0.141 |
| 12/05/2026 | 0.122 | 10.120 | 14,616,000 | 1,056,000 | 2.640 | 7,040,000 | 0.129 | 7,456,000 | 0.128 |
| 11/05/2026 | 0.115 | 9.960 | 3,340,000 | 640,000 | 1.600 | 1,676,000 | 0.114 | 956,000 | 0.113 |
| 08/05/2026 | 0.108 | 10.000 | 11,664,000 | 1,360,000 | 3.400 | 5,740,000 | 0.101 | 5,860,000 | 0.101 |
| 07/05/2026 | 0.098 | 9.380 | 11,004,000 | 1,240,000 | 3.100 | 5,256,000 | 0.095 | 5,592,000 | 0.095 |
| 06/05/2026 | 0.073 | 8.740 | 9,428,000 | 904,000 | 2.260 | 4,304,000 | 0.066 | 4,728,000 | 0.067 |
| 05/05/2026 | 0.066 | 8.270 | 5,520,000 | 480,000 | 1.200 | 2,760,000 | 0.062 | 2,760,000 | 0.061 |
| 04/05/2026 | 0.068 | 8.280 | 6,320,000 | 480,000 | 1.200 | 3,160,000 | 0.070 | 3,160,000 | 0.069 |
| 30/04/2026 | 0.071 | 8.310 | 14,016,000 | 480,000 | 1.200 | 7,248,000 | 0.070 | 6,760,000 | 0.069 |
| 29/04/2026 | 0.083 | 8.700 | 13,380,000 | 968,000 | 2.420 | 6,700,000 | 0.081 | 6,680,000 | 0.080 |
| 28/04/2026 | 0.082 | 8.630 | 11,552,000 | 988,000 | 2.470 | 5,824,000 | 0.083 | 5,648,000 | 0.082 |
| 27/04/2026 | 0.091 | 8.820 | 17,232,000 | 1,164,000 | 2.910 | 8,116,000 | 0.094 | 9,108,000 | 0.094 |
| 24/04/2026 | 0.103 | 9.070 | 13,728,000 | 172,000 | 0.430 | 6,864,000 | 0.101 | 6,864,000 | 0.100 |
| 23/04/2026 | 0.109 | 9.200 | 20,056,000 | 172,000 | 0.430 | 10,028,000 | 0.106 | 10,028,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |