25106 中移瑞银六九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 77.150 | 0 | 1,455,000 | 2.080 | ||||
| 03/07/2026 | 0.013 | 76.700 | 0 | 1,455,000 | 2.080 | ||||
| 02/07/2026 | 0.013 | 76.500 | 0 | 1,455,000 | 2.080 | ||||
| 30/06/2026 | 0.014 | 76.150 | 0 | 1,455,000 | 2.080 | ||||
| 29/06/2026 | 0.014 | 77.250 | 0 | 1,455,000 | 2.080 | ||||
| 26/06/2026 | 0.014 | 77.400 | 0 | 1,455,000 | 2.080 | ||||
| 25/06/2026 | 0.013 | 77.650 | 0 | 1,455,000 | 2.080 | ||||
| 24/06/2026 | 0.015 | 78.050 | 50,000 | 1,455,000 | 2.080 | 50,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 78.300 | 0 | 1,505,000 | 2.150 | ||||
| 22/06/2026 | 0.019 | 79.450 | 0 | 1,505,000 | 2.150 | ||||
| 18/06/2026 | 0.019 | 80.100 | 100,000 | 1,505,000 | 2.150 | 100,000 | 0.019 | ||
| 17/06/2026 | 0.024 | 80.800 | 30,000 | 1,605,000 | 2.290 | 30,000 | 0.028 | ||
| 16/06/2026 | 0.029 | 81.300 | 100,000 | 1,635,000 | 2.340 | 100,000 | 0.031 | ||
| 15/06/2026 | 0.033 | 81.850 | 3,400,000 | 1,535,000 | 2.190 | 1,700,000 | 0.026 | 1,700,000 | 0.026 |
| 12/06/2026 | 0.033 | 81.800 | 0 | 1,535,000 | 2.190 | ||||
| 11/06/2026 | 0.035 | 81.850 | 0 | 1,535,000 | 2.190 | ||||
| 10/06/2026 | 0.038 | 82.450 | 9,640,000 | 1,535,000 | 2.190 | 7,185,000 | 0.038 | 2,315,000 | 0.037 |
| 09/06/2026 | 0.033 | 82.300 | 1,120,000 | 6,405,000 | 9.150 | 560,000 | 0.035 | 560,000 | 0.036 |
| 08/06/2026 | 0.035 | 82.400 | 6,220,000 | 6,405,000 | 9.150 | 750,000 | 0.035 | 5,470,000 | 0.036 |
| 05/06/2026 | 0.038 | 82.400 | 230,000 | 1,685,000 | 2.410 | 90,000 | 0.038 | 140,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |