25104 中移瑞银四甲沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 73.450 | 0 | ||||||
| 27/09/2024 | 0.012 | 73.050 | 915,000 | 1,240,000 | 1.240 | ||||
| 26/09/2024 | 0.011 | 72.500 | 0 | 1,240,000 | 1.240 | ||||
| 25/09/2024 | 0.011 | 73.700 | 0 | 1,240,000 | 1.240 | ||||
| 24/09/2024 | 0.011 | 73.500 | 0 | 1,240,000 | 1.240 | ||||
| 23/09/2024 | 0.011 | 72.050 | 0 | 1,240,000 | 1.240 | ||||
| 20/09/2024 | 0.011 | 72.100 | 0 | 1,240,000 | 1.240 | ||||
| 19/09/2024 | 0.011 | 72.100 | 0 | 1,240,000 | 1.240 | ||||
| 17/09/2024 | 0.011 | 71.900 | 900,000 | 1,240,000 | 1.240 | 900,000 | 0.011 | ||
| 16/09/2024 | 0.015 | 71.250 | 680,000 | 340,000 | 0.340 | 680,000 | 0.015 | ||
| 13/09/2024 | 0.016 | 71.100 | 920,000 | 1,020,000 | 1.020 | 210,000 | 0.016 | 705,000 | 0.014 |
| 12/09/2024 | 0.022 | 70.250 | 200,000 | 525,000 | 0.530 | 200,000 | 0.024 | ||
| 11/09/2024 | 0.024 | 70.250 | 730,000 | 725,000 | 0.730 | 625,000 | 0.023 | 105,000 | 0.020 |
| 10/09/2024 | 0.016 | 71.200 | 1,450,000 | 1,245,000 | 1.240 | 225,000 | 0.016 | 1,050,000 | 0.020 |
| 09/09/2024 | 0.020 | 71.250 | 850,000 | 420,000 | 0.420 | 850,000 | 0.022 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 72.000 | 780,000 | 1,270,000 | 1.270 | 780,000 | 0.016 | ||
| 04/09/2024 | 0.014 | 72.600 | 270,000 | 2,050,000 | 2.050 | 270,000 | 0.013 | ||
| 03/09/2024 | 0.012 | 73.550 | 0 | 2,320,000 | 2.320 | ||||
| 02/09/2024 | 0.012 | 73.350 | 935,000 | 2,320,000 | 2.320 | 735,000 | 0.011 | 200,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |