25099 中寿华泰五三购Ａ (认购证)
按盘价 
0.355 -0.165 (-31.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.520 | 15.560 | 0 | 555,000 | 1.388 | ||||
| 20/11/2024 | 0.520 | 15.640 | 0 | 555,000 | 1.388 | ||||
| 19/11/2024 | 0.520 | 15.600 | 0 | 555,000 | 1.388 | ||||
| 18/11/2024 | 0.520 | 15.560 | 30,000 | 555,000 | 1.388 | 30,000 | 0.520 | ||
| 15/11/2024 | 0.520 | 15.360 | 0 | 585,000 | 1.463 | ||||
| 14/11/2024 | 0.570 | 15.760 | 0 | 585,000 | 1.463 | ||||
| 13/11/2024 | 0.570 | 15.880 | 0 | 585,000 | 1.463 | ||||
| 12/11/2024 | 0.570 | 15.680 | 0 | 585,000 | 1.463 | ||||
| 11/11/2024 | 0.750 | 16.700 | 0 | 585,000 | 1.463 | ||||
| 08/11/2024 | 0.900 | 17.400 | 200,000 | 585,000 | 1.463 | 100,000 | 0.920 | 100,000 | 0.900 |
| 07/11/2024 | 0.910 | 17.820 | 0 | 585,000 | 1.463 | ||||
| 06/11/2024 | 0.720 | 16.400 | 0 | 585,000 | 1.463 | ||||
| 05/11/2024 | 0.780 | 17.080 | 20,000 | 585,000 | 1.463 | 20,000 | 0.780 | ||
| 04/11/2024 | 0.680 | 16.242 | 0 | 605,000 | 1.512 | ||||
| 01/11/2024 | 0.680 | 16.202 | 0 | 605,000 | 1.512 | ||||
| 31/10/2024 | 0.680 | 16.282 | 0 | 605,000 | 1.512 | ||||
| 30/10/2024 | 0.680 | 16.142 | 0 | 605,000 | 1.512 | ||||
| 29/10/2024 | 0.720 | 16.602 | 0 | 605,000 | 1.512 | ||||
| 28/10/2024 | 0.720 | 16.422 | 0 | 605,000 | 1.512 | ||||
| 25/10/2024 | 0.740 | 16.602 | 0 | 605,000 | 1.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |