25075 港交法巴六九购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 2,410,000 | 3.443 | 1,050,000 | 0.025 | 1,640,000 | 0.025 | |
| 15/05/2026 | 416.400 | 0 | 1,820,000 | 2.600 | 490,000 | 0.030 | 350,000 | 0.032 | |
| 14/05/2026 | 423.600 | 0 | 1,960,000 | 2.800 | 590,000 | 0.042 | 820,000 | 0.042 | |
| 13/05/2026 | 423.800 | 0 | 1,730,000 | 2.471 | 100,000 | 0.038 | |||
| 12/05/2026 | 423.800 | 0 | 1,830,000 | 2.614 | |||||
| 11/05/2026 | 425.400 | 0 | 1,830,000 | 2.614 | 300,000 | 0.040 | 400,000 | 0.042 | |
| 08/05/2026 | 424.200 | 0 | 1,730,000 | 2.471 | 680,000 | 0.044 | 680,000 | 0.043 | |
| 07/05/2026 | 427.000 | 0 | 1,730,000 | 2.471 | 940,000 | 0.040 | 350,000 | 0.039 | |
| 06/05/2026 | 421.200 | 0 | 2,320,000 | 3.314 | 1,990,000 | 0.035 | 1,270,000 | 0.035 | |
| 05/05/2026 | 418.200 | 0 | 3,040,000 | 4.343 | 1,440,000 | 0.034 | 1,050,000 | 0.034 | |
| 04/05/2026 | 415.000 | 0 | 3,430,000 | 4.900 | 2,160,000 | 0.037 | 1,750,000 | 0.037 | |
| 30/04/2026 | 412.400 | 0 | 3,840,000 | 5.486 | 1,920,000 | 0.039 | 2,220,000 | 0.040 | |
| 29/04/2026 | 419.800 | 0 | 3,540,000 | 5.057 | 2,330,000 | 0.039 | 2,370,000 | 0.037 | |
| 28/04/2026 | 407.600 | 0 | 3,500,000 | 5.000 | 550,000 | 0.032 | 420,000 | 0.036 | |
| 27/04/2026 | 412.000 | 0 | 3,630,000 | 5.186 | 790,000 | 0.035 | 670,000 | 0.036 | |
| 24/04/2026 | 411.600 | 0 | 3,750,000 | 5.357 | 160,000 | 0.032 | 560,000 | 0.034 | |
| 23/04/2026 | 412.200 | 0 | 3,350,000 | 4.786 | 50,000 | 0.036 | 250,000 | 0.036 | |
| 22/04/2026 | 416.600 | 0 | 3,150,000 | 4.500 | 1,280,000 | 0.039 | 1,480,000 | 0.040 | |
| 21/04/2026 | 417.200 | 0 | 2,950,000 | 4.214 | 970,000 | 0.042 | 400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |