25074 新地麦银六七购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 115.100 | 0 | 235,000 | 0.588 | ||||
| 03/07/2026 | 0.018 | 115.300 | 0 | 235,000 | 0.588 | ||||
| 02/07/2026 | 0.018 | 113.200 | 0 | 235,000 | 0.588 | ||||
| 30/06/2026 | 0.018 | 112.300 | 0 | 235,000 | 0.588 | ||||
| 29/06/2026 | 0.018 | 113.800 | 0 | 235,000 | 0.588 | ||||
| 26/06/2026 | 0.018 | 114.200 | 0 | 235,000 | 0.588 | ||||
| 25/06/2026 | 0.018 | 116.900 | 0 | 235,000 | 0.588 | ||||
| 24/06/2026 | 0.018 | 113.700 | 0 | 235,000 | 0.588 | ||||
| 23/06/2026 | 0.018 | 111.700 | 0 | 235,000 | 0.588 | ||||
| 22/06/2026 | 0.018 | 113.600 | 0 | 235,000 | 0.588 | ||||
| 18/06/2026 | 0.018 | 112.700 | 0 | 235,000 | 0.588 | ||||
| 17/06/2026 | 0.018 | 114.600 | 0 | 235,000 | 0.588 | ||||
| 16/06/2026 | 0.024 | 116.900 | 0 | 235,000 | 0.588 | ||||
| 15/06/2026 | 0.035 | 119.600 | 1,170,000 | 235,000 | 0.588 | 585,000 | 0.039 | 585,000 | 0.040 |
| 12/06/2026 | 0.030 | 117.000 | 0 | 235,000 | 0.588 | ||||
| 11/06/2026 | 0.027 | 115.200 | 0 | 235,000 | 0.588 | ||||
| 10/06/2026 | 0.028 | 116.200 | 0 | 235,000 | 0.588 | ||||
| 09/06/2026 | 0.033 | 117.200 | 0 | 235,000 | 0.588 | ||||
| 08/06/2026 | 0.039 | 118.800 | 8,220,000 | 235,000 | 0.588 | 4,110,000 | 0.042 | 4,110,000 | 0.042 |
| 05/06/2026 | 0.044 | 120.900 | 9,610,000 | 235,000 | 0.588 | 4,870,000 | 0.050 | 4,740,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |