25074 恒指法兴四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 21,006.970 | 0 | 30,570,000 | 10.190 | ||||
| 04/11/2024 | 0.010 | 20,567.520 | 0 | 30,570,000 | 10.190 | ||||
| 01/11/2024 | 0.010 | 20,506.430 | 0 | 30,570,000 | 10.190 | ||||
| 31/10/2024 | 0.010 | 20,317.330 | 0 | 30,570,000 | 10.190 | ||||
| 30/10/2024 | 0.010 | 20,380.640 | 1,270,000 | 30,570,000 | 10.190 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 0 | 30,570,000 | 10.190 | ||||
| 28/10/2024 | 0.011 | 20,599.360 | 130,000 | 30,570,000 | 10.190 | 130,000 | 0.011 | ||
| 25/10/2024 | 0.011 | 20,590.150 | 0 | 30,700,000 | 10.233 | ||||
| 24/10/2024 | 0.011 | 20,489.620 | 2,000,000 | 30,700,000 | 10.233 | 1,000,000 | 0.011 | ||
| 23/10/2024 | 0.011 | 20,760.150 | 3,150,000 | 31,700,000 | 10.567 | 3,150,000 | 0.011 | ||
| 22/10/2024 | 0.013 | 20,498.950 | 1,160,000 | 34,850,000 | 11.617 | 310,000 | 0.013 | ||
| 21/10/2024 | 0.014 | 20,478.460 | 5,730,000 | 35,160,000 | 11.720 | 5,550,000 | 0.012 | ||
| 18/10/2024 | 0.011 | 20,804.110 | 12,280,000 | 40,710,000 | 13.570 | 4,000,000 | 0.014 | ||
| 17/10/2024 | 0.017 | 20,079.100 | 14,890,000 | 44,710,000 | 14.903 | 11,730,000 | 0.013 | ||
| 16/10/2024 | 0.015 | 20,286.850 | 1,410,000 | 56,440,000 | 18.813 | ||||
| 15/10/2024 | 0.017 | 20,318.790 | 40,770,000 | 56,440,000 | 18.813 | 20,550,000 | 0.013 | ||
| 14/10/2024 | 0.015 | 21,092.870 | 17,520,000 | 76,990,000 | 25.663 | 7,570,000 | 0.016 | 3,940,000 | 0.020 |
| 10/10/2024 | 0.018 | 21,251.980 | 24,660,000 | 80,620,000 | 26.873 | 10,150,000 | 0.018 | ||
| 09/10/2024 | 0.024 | 20,637.240 | 188,710,000 | 90,770,000 | 30.257 | 88,040,000 | 0.022 | ||
| 08/10/2024 | 0.022 | 20,926.790 | 76,860,000 | 178,810,000 | 59.603 | 42,140,000 | 0.017 | 430,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |