25063 海油汇丰四乙购Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 16.820 | 0 | 23,470,000 | 33.530 | ||||
| 14/11/2024 | 0.013 | 16.740 | 6,235,000 | 23,470,000 | 33.530 | ||||
| 13/11/2024 | 0.013 | 17.020 | 0 | 23,470,000 | 33.530 | ||||
| 12/11/2024 | 0.013 | 16.940 | 9,125,000 | 23,470,000 | 33.530 | ||||
| 11/11/2024 | 0.013 | 17.300 | 0 | 23,470,000 | 33.530 | ||||
| 08/11/2024 | 0.013 | 17.760 | 160,000 | 23,470,000 | 33.530 | ||||
| 07/11/2024 | 0.013 | 18.040 | 100,000 | 23,470,000 | 33.530 | ||||
| 06/11/2024 | 0.013 | 17.940 | 110,000 | 23,470,000 | 33.530 | ||||
| 05/11/2024 | 0.028 | 18.400 | 9,675,000 | 23,470,000 | 33.530 | ||||
| 04/11/2024 | 0.018 | 18.120 | 0 | 23,470,000 | 33.530 | ||||
| 01/11/2024 | 0.018 | 18.380 | 120,000 | 23,470,000 | 33.530 | ||||
| 31/10/2024 | 0.012 | 18.180 | 0 | 23,470,000 | 33.530 | ||||
| 30/10/2024 | 0.012 | 18.020 | 0 | 23,470,000 | 33.530 | ||||
| 29/10/2024 | 0.012 | 18.420 | 2,160,000 | 23,470,000 | 33.530 | ||||
| 28/10/2024 | 0.017 | 18.700 | 0 | 23,470,000 | 33.530 | ||||
| 25/10/2024 | 0.017 | 18.920 | 570,000 | 23,470,000 | 33.530 | 100,000 | 0.017 | 220,000 | 0.020 |
| 24/10/2024 | 0.018 | 19.060 | 3,120,000 | 23,350,000 | 33.360 | 1,320,000 | 0.018 | ||
| 23/10/2024 | 0.018 | 18.840 | 150,000 | 22,030,000 | 31.470 | ||||
| 22/10/2024 | 0.015 | 18.760 | 1,230,000 | 22,030,000 | 31.470 | 100,000 | 0.013 | 950,000 | 0.019 |
| 21/10/2024 | 0.016 | 18.760 | 500,000 | 21,180,000 | 30.260 | 500,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |