25043 恒指瑞银四甲沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.01021,006.9700
04/11/20240.01020,567.520024,900,0008.300
01/11/20240.01020,506.430024,900,0008.300
31/10/20240.01020,317.33040,00024,900,0008.300
30/10/20240.01120,380.640140,00024,900,0008.300
29/10/20240.01120,701.140024,900,0008.300
28/10/20240.01120,599.360024,900,0008.300
25/10/20240.01120,590.150024,900,0008.300
24/10/20240.01120,489.620300,00024,900,0008.300
23/10/20240.01320,760.150024,900,0008.300
22/10/20240.01320,498.9506,780,00024,900,0008.3006,780,0000.013
21/10/20240.01320,478.460850,00031,680,00010.560850,0000.012
18/10/20240.01320,804.110260,00032,530,00010.84040,0000.019
17/10/20240.01920,079.10042,970,00032,490,00010.83038,190,0000.0131,540,0000.019
16/10/20240.01620,286.8503,000,00069,140,00023.0501,000,0000.016
15/10/20240.01720,318.79017,920,00070,140,00023.38010,780,0000.010
14/10/20240.01421,092.870740,00080,920,00026.970
10/10/20240.01721,251.9801,580,00080,920,00026.970
09/10/20240.02320,637.24060,410,00080,920,00026.97029,290,0000.02512,430,0000.018
08/10/20240.02220,926.79063,840,00097,780,00032.59017,430,0000.0184,040,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。