25037 携程汇丰六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 409.000 | 0 | |||||||
| 02/04/2026 | 390.600 | 0 | 6,100,000 | 6.100 | |||||
| 01/04/2026 | 394.000 | 0 | 6,100,000 | 6.100 | |||||
| 31/03/2026 | 380.800 | 0 | 6,100,000 | 6.100 | |||||
| 30/03/2026 | 384.400 | 0 | 6,100,000 | 6.100 | |||||
| 27/03/2026 | 391.000 | 0 | 6,100,000 | 6.100 | |||||
| 26/03/2026 | 390.000 | 0 | 6,100,000 | 6.100 | 50,000 | 0.015 | |||
| 25/03/2026 | 400.200 | 0 | 6,050,000 | 6.050 | |||||
| 24/03/2026 | 397.200 | 0 | 6,050,000 | 6.050 | |||||
| 23/03/2026 | 390.400 | 0 | 6,050,000 | 6.050 | |||||
| 20/03/2026 | 405.600 | 0 | 6,050,000 | 6.050 | |||||
| 19/03/2026 | 403.400 | 0 | 6,050,000 | 6.050 | |||||
| 18/03/2026 | 415.600 | 0 | 6,050,000 | 6.050 | |||||
| 17/03/2026 | 411.200 | 0 | 6,050,000 | 6.050 | |||||
| 16/03/2026 | 411.400 | 0 | 6,050,000 | 6.050 | |||||
| 13/03/2026 | 401.600 | 0 | 6,050,000 | 6.050 | 25,000 | 0.022 | |||
| 12/03/2026 | 407.200 | 0 | 6,075,000 | 6.080 | |||||
| 11/03/2026 | 415.800 | 0 | 6,075,000 | 6.080 | 25,000 | 0.028 | |||
| 10/03/2026 | 420.600 | 0 | 6,100,000 | 6.100 | |||||
| 09/03/2026 | 414.600 | 0 | 6,100,000 | 6.100 | 2,500,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |