25031 携程法巴六七购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 359.000 | 0 | ||||||
| 17/06/2026 | 0.013 | 367.400 | 0 | 660,000 | 1.650 | ||||
| 16/06/2026 | 0.013 | 365.400 | 0 | 660,000 | 1.650 | ||||
| 15/06/2026 | 0.013 | 369.000 | 0 | 660,000 | 1.650 | ||||
| 12/06/2026 | 0.013 | 371.000 | 0 | 660,000 | 1.650 | ||||
| 11/06/2026 | 0.013 | 368.000 | 0 | 660,000 | 1.650 | ||||
| 10/06/2026 | 0.015 | 377.400 | 0 | 660,000 | 1.650 | ||||
| 09/06/2026 | 0.015 | 368.400 | 0 | 660,000 | 1.650 | ||||
| 08/06/2026 | 0.015 | 372.000 | 0 | 660,000 | 1.650 | ||||
| 05/06/2026 | 0.015 | 369.400 | 0 | 660,000 | 1.650 | ||||
| 04/06/2026 | 0.015 | 374.600 | 0 | 660,000 | 1.650 | ||||
| 03/06/2026 | 0.015 | 377.600 | 0 | 660,000 | 1.650 | ||||
| 02/06/2026 | 0.019 | 389.200 | 0 | 660,000 | 1.650 | ||||
| 01/06/2026 | 0.015 | 377.600 | 0 | 660,000 | 1.650 | ||||
| 29/05/2026 | 0.015 | 368.800 | 0 | 660,000 | 1.650 | ||||
| 28/05/2026 | 0.015 | 364.200 | 0 | 660,000 | 1.650 | ||||
| 27/05/2026 | 0.015 | 369.600 | 500,000 | 660,000 | 1.650 | 500,000 | 0.015 | ||
| 26/05/2026 | 0.014 | 365.800 | 80,000 | 160,000 | 0.400 | 80,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 367.400 | 0 | 240,000 | 0.600 | ||||
| 21/05/2026 | 0.018 | 374.800 | 470,000 | 240,000 | 0.600 | 465,000 | 0.018 | 5,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |