25023 恒安麦银六甲购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.054 | 24.660 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.058 | 1,650,000 | 0.057 |
| 20/05/2026 | 0.065 | 25.227 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.066 | 1,355,000 | 0.066 |
| 19/05/2026 | 0.066 | 25.247 | 1,430,000 | 0 | 0.000 | 715,000 | 0.066 | 715,000 | 0.065 |
| 18/05/2026 | 0.064 | 25.147 | 1,680,000 | 0 | 0.000 | 840,000 | 0.062 | 840,000 | 0.062 |
| 15/05/2026 | 0.071 | 25.347 | 1,110,000 | 0 | 0.000 | 555,000 | 0.075 | 555,000 | 0.074 |
| 14/05/2026 | 0.077 | 25.667 | 220,000 | 0 | 0.000 | 110,000 | 0.082 | 110,000 | 0.082 |
| 13/05/2026 | 0.085 | 25.947 | 450,000 | 0 | 0.000 | 225,000 | 0.087 | 225,000 | 0.087 |
| 12/05/2026 | 0.087 | 26.227 | 920,000 | 0 | 0.000 | 460,000 | 0.088 | 460,000 | 0.088 |
| 11/05/2026 | 0.092 | 26.747 | 980,000 | 0 | 0.000 | 490,000 | 0.092 | 490,000 | 0.093 |
| 08/05/2026 | 0.093 | 26.767 | 730,000 | 0 | 0.000 | 365,000 | 0.093 | 365,000 | 0.091 |
| 07/05/2026 | 0.088 | 26.447 | 1,960,000 | 0 | 0.000 | 980,000 | 0.087 | 980,000 | 0.087 |
| 06/05/2026 | 0.083 | 26.347 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.085 | 1,380,000 | 0.085 |
| 05/05/2026 | 0.086 | 26.267 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.086 | 1,605,000 | 0.085 |
| 04/05/2026 | 0.085 | 26.147 | 1,600,000 | 0 | 0.000 | 800,000 | 0.086 | 800,000 | 0.086 |
| 30/04/2026 | 0.080 | 25.887 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.077 | 1,025,000 | 0.078 |
| 29/04/2026 | 0.087 | 26.227 | 690,000 | 0 | 0.000 | 345,000 | 0.087 | 345,000 | 0.087 |
| 28/04/2026 | 0.083 | 26.187 | 1,180,000 | 0 | 0.000 | 690,000 | 0.081 | 490,000 | 0.080 |
| 27/04/2026 | 0.086 | 26.127 | 270,000 | 200,000 | 0.500 | 135,000 | 0.084 | 135,000 | 0.082 |
| 24/04/2026 | 0.086 | 25.987 | 670,000 | 200,000 | 0.500 | 335,000 | 0.085 | 335,000 | 0.084 |
| 23/04/2026 | 0.082 | 25.787 | 1,290,000 | 200,000 | 0.500 | 645,000 | 0.079 | 645,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |