25015 比迪国君五二购Ａ (认购证)
按盘价 
0.161 +0.011 (+7.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.150 | 264.000 | 1,185,000 | 9,180,000 | 13.114 | 1,000,000 | 0.149 | ||
| 14/11/2024 | 0.152 | 265.800 | 340,000 | 8,180,000 | 11.686 | 165,000 | 0.193 | ||
| 13/11/2024 | 0.199 | 275.000 | 380,000 | 8,345,000 | 11.921 | 260,000 | 0.182 | ||
| 12/11/2024 | 0.200 | 274.000 | 685,000 | 8,605,000 | 12.293 | 380,000 | 0.244 | ||
| 11/11/2024 | 0.208 | 276.800 | 3,540,000 | 8,985,000 | 12.836 | 2,850,000 | 0.213 | ||
| 08/11/2024 | 0.249 | 278.800 | 820,000 | 11,835,000 | 16.907 | 50,000 | 0.247 | 450,000 | 0.284 |
| 07/11/2024 | 0.255 | 280.400 | 1,190,000 | 11,435,000 | 16.336 | 500,000 | 0.220 | ||
| 06/11/2024 | 0.275 | 283.000 | 175,000 | 10,935,000 | 15.621 | ||||
| 05/11/2024 | 0.335 | 294.200 | 165,000 | 10,935,000 | 15.621 | ||||
| 04/11/2024 | 0.300 | 287.400 | 450,000 | 10,935,000 | 15.621 | 270,000 | 0.318 | ||
| 01/11/2024 | 0.236 | 277.600 | 630,000 | 10,665,000 | 15.236 | 500,000 | 0.255 | ||
| 31/10/2024 | 0.270 | 281.400 | 775,000 | 10,165,000 | 14.521 | ||||
| 30/10/2024 | 0.360 | 295.000 | 300,000 | 10,165,000 | 14.521 | ||||
| 29/10/2024 | 0.385 | 297.000 | 5,000 | 10,165,000 | 14.521 | ||||
| 28/10/2024 | 0.355 | 294.600 | 0 | 10,165,000 | 14.521 | ||||
| 25/10/2024 | 0.340 | 292.600 | 0 | 10,165,000 | 14.521 | ||||
| 24/10/2024 | 0.295 | 285.800 | 50,000 | 10,165,000 | 14.521 | ||||
| 23/10/2024 | 0.320 | 289.200 | 895,000 | 10,165,000 | 14.521 | ||||
| 22/10/2024 | 0.290 | 284.600 | 10,000 | 10,165,000 | 14.521 | ||||
| 21/10/2024 | 0.315 | 287.400 | 35,000 | 10,165,000 | 14.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |