25006 申洲摩通六乙购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.031 | 46.780 | 5,000 | 670,000 | 0.957 | 5,000 | 0.031 | ||
| 30/03/2026 | 0.037 | 48.040 | 27,720,000 | 665,000 | 0.950 | 13,680,000 | 0.043 | 14,040,000 | 0.043 |
| 27/03/2026 | 0.059 | 52.250 | 19,700,000 | 305,000 | 0.436 | 9,850,000 | 0.060 | 9,850,000 | 0.060 |
| 26/03/2026 | 0.062 | 52.700 | 200,000 | 305,000 | 0.436 | 100,000 | 0.066 | 100,000 | 0.066 |
| 25/03/2026 | 0.063 | 53.100 | 270,000 | 305,000 | 0.436 | 135,000 | 0.061 | 135,000 | 0.060 |
| 24/03/2026 | 0.062 | 52.750 | 450,000 | 305,000 | 0.436 | 200,000 | 0.061 | 250,000 | 0.062 |
| 23/03/2026 | 0.061 | 52.100 | 990,000 | 255,000 | 0.364 | 470,000 | 0.061 | 520,000 | 0.062 |
| 20/03/2026 | 0.074 | 54.250 | 2,140,000 | 205,000 | 0.293 | 2,140,000 | 0.075 | ||
| 19/03/2026 | 0.074 | 54.300 | 2,335,000 | 2,345,000 | 3.350 | 2,235,000 | 0.074 | 100,000 | 0.075 |
| 18/03/2026 | 0.082 | 55.250 | 6,140,000 | 4,480,000 | 6.400 | 870,000 | 0.080 | 5,270,000 | 0.080 |
| 17/03/2026 | 0.087 | 56.100 | 640,000 | 80,000 | 0.114 | 300,000 | 0.088 | 340,000 | 0.086 |
| 16/03/2026 | 0.085 | 55.750 | 1,000,000 | 40,000 | 0.057 | 500,000 | 0.082 | 500,000 | 0.081 |
| 13/03/2026 | 0.079 | 54.550 | 1,900,000 | 40,000 | 0.057 | 950,000 | 0.081 | 950,000 | 0.080 |
| 12/03/2026 | 0.087 | 55.800 | 1,730,000 | 40,000 | 0.057 | 865,000 | 0.084 | 865,000 | 0.084 |
| 11/03/2026 | 0.087 | 55.650 | 2,300,000 | 40,000 | 0.057 | 1,150,000 | 0.088 | 1,150,000 | 0.088 |
| 10/03/2026 | 0.103 | 57.750 | 2,020,000 | 40,000 | 0.057 | 1,010,000 | 0.104 | 1,010,000 | 0.103 |
| 09/03/2026 | 0.103 | 57.750 | 300,000 | 40,000 | 0.057 | 150,000 | 0.096 | 150,000 | 0.095 |
| 06/03/2026 | 0.113 | 58.700 | 1,500,000 | 40,000 | 0.057 | 750,000 | 0.111 | 750,000 | 0.111 |
| 05/03/2026 | 0.104 | 57.450 | 900,000 | 40,000 | 0.057 | 450,000 | 0.107 | 450,000 | 0.109 |
| 04/03/2026 | 0.108 | 58.300 | 2,400,000 | 40,000 | 0.057 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |