25004 小米麦银五四购Ａ (认购证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 22.500 | 142,000 | ||||||
| 27/09/2024 | 0.240 | 21.950 | 1,000,000 | 846,000 | 2.157 | 656,000 | 0.238 | 344,000 | 0.245 |
| 26/09/2024 | 0.200 | 21.500 | 832,000 | 1,158,000 | 2.953 | 416,000 | 0.191 | 416,000 | 0.180 |
| 25/09/2024 | 0.150 | 20.550 | 1,144,000 | 1,158,000 | 2.953 | 562,000 | 0.155 | 560,000 | 0.162 |
| 24/09/2024 | 0.183 | 21.200 | 1,248,000 | 1,160,000 | 2.958 | 600,000 | 0.178 | 648,000 | 0.178 |
| 23/09/2024 | 0.151 | 20.550 | 538,000 | 1,112,000 | 2.835 | 278,000 | 0.159 | 260,000 | 0.158 |
| 20/09/2024 | 0.128 | 19.880 | 68,000 | 1,130,000 | 2.881 | 36,000 | 0.128 | 32,000 | 0.138 |
| 19/09/2024 | 0.127 | 19.800 | 140,000 | 1,134,000 | 2.891 | 70,000 | 0.127 | 70,000 | 0.116 |
| 17/09/2024 | 0.116 | 19.520 | 492,000 | 1,134,000 | 2.891 | 284,000 | 0.114 | 208,000 | 0.111 |
| 16/09/2024 | 0.106 | 19.240 | 660,000 | 1,210,000 | 3.085 | 300,000 | 0.102 | 360,000 | 0.101 |
| 13/09/2024 | 0.107 | 19.220 | 340,000 | 1,150,000 | 2.932 | 260,000 | 0.106 | 80,000 | 0.109 |
| 12/09/2024 | 0.101 | 18.920 | 1,364,000 | 1,330,000 | 3.391 | 782,000 | 0.105 | 582,000 | 0.101 |
| 11/09/2024 | 0.100 | 18.960 | 746,000 | 1,530,000 | 3.901 | 646,000 | 0.096 | 100,000 | 0.092 |
| 10/09/2024 | 0.091 | 18.660 | 412,000 | 2,076,000 | 5.293 | 268,000 | 0.086 | 138,000 | 0.082 |
| 09/09/2024 | 0.086 | 18.620 | 752,000 | 2,206,000 | 5.625 | 350,000 | 0.086 | 402,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 18.540 | 1,648,000 | 2,154,000 | 5.492 | 500,000 | 0.091 | 1,148,000 | 0.087 |
| 04/09/2024 | 0.094 | 18.660 | 1,536,000 | 1,506,000 | 3.840 | 648,000 | 0.093 | 886,000 | 0.094 |
| 03/09/2024 | 0.109 | 19.180 | 1,886,000 | 1,268,000 | 3.233 | 888,000 | 0.114 | 984,000 | 0.109 |
| 02/09/2024 | 0.108 | 19.060 | 878,000 | 1,172,000 | 2.988 | 436,000 | 0.115 | 438,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |