24986 地平麦银六八沽Ａ (认沽证)
按盘价 
0.222 -0.011 (-4.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.233 | 7.680 | 1,206,000 | 21,000 | 0.052 | 603,000 | 0.231 | 603,000 | 0.231 |
| 17/04/2026 | 0.247 | 7.500 | 0 | 21,000 | 0.052 | ||||
| 16/04/2026 | 0.260 | 7.320 | 9,000 | 21,000 | 0.052 | 9,000 | 0.260 | ||
| 15/04/2026 | 0.275 | 7.170 | 0 | 30,000 | 0.075 | ||||
| 14/04/2026 | 0.280 | 7.110 | 0 | 30,000 | 0.075 | ||||
| 13/04/2026 | 0.280 | 7.050 | 0 | 30,000 | 0.075 | ||||
| 10/04/2026 | 0.280 | 7.180 | 0 | 30,000 | 0.075 | ||||
| 09/04/2026 | 0.295 | 6.990 | 3,000 | 30,000 | 0.075 | 3,000 | 0.295 | ||
| 08/04/2026 | 0.285 | 7.180 | 0 | 27,000 | 0.068 | ||||
| 02/04/2026 | 0.325 | 6.630 | 0 | 27,000 | 0.068 | ||||
| 01/04/2026 | 0.310 | 6.910 | 0 | 27,000 | 0.068 | ||||
| 31/03/2026 | 0.335 | 6.620 | 3,000 | 27,000 | 0.068 | 3,000 | 0.335 | ||
| 30/03/2026 | 0.320 | 6.800 | 0 | 30,000 | 0.075 | ||||
| 27/03/2026 | 0.320 | 6.830 | 0 | 30,000 | 0.075 | ||||
| 26/03/2026 | 0.320 | 6.850 | 0 | 30,000 | 0.075 | ||||
| 25/03/2026 | 0.290 | 7.240 | 15,000 | 30,000 | 0.075 | 15,000 | 0.290 | ||
| 24/03/2026 | 0.300 | 7.120 | 0 | 45,000 | 0.112 | ||||
| 23/03/2026 | 0.300 | 7.150 | 15,000 | 45,000 | 0.112 | 15,000 | 0.300 | ||
| 20/03/2026 | 0.295 | 7.340 | 0 | 30,000 | 0.075 | ||||
| 19/03/2026 | 0.295 | 7.250 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |