24980 耀才麦银六七购Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.078 | 9.380 | 19,480,000 | 2,900,000 | 7.250 | 9,680,000 | 0.072 | 9,800,000 | 0.072 |
| 28/05/2026 | 0.070 | 9.060 | 38,360,000 | 2,780,000 | 6.950 | 19,360,000 | 0.072 | 19,000,000 | 0.072 |
| 27/05/2026 | 0.087 | 9.540 | 23,820,000 | 3,140,000 | 7.850 | 11,660,000 | 0.090 | 12,160,000 | 0.090 |
| 26/05/2026 | 0.091 | 9.720 | 11,480,000 | 2,640,000 | 6.600 | 5,020,000 | 0.089 | 5,560,000 | 0.088 |
| 22/05/2026 | 0.120 | 10.230 | 17,080,000 | 2,100,000 | 5.250 | 8,540,000 | 0.120 | 8,540,000 | 0.119 |
| 21/05/2026 | 0.123 | 10.230 | 22,540,000 | 2,100,000 | 5.250 | 11,260,000 | 0.126 | 11,260,000 | 0.127 |
| 20/05/2026 | 0.135 | 10.520 | 8,600,000 | 2,100,000 | 5.250 | 4,200,000 | 0.131 | 4,180,000 | 0.131 |
| 19/05/2026 | 0.137 | 10.490 | 32,520,000 | 2,120,000 | 5.300 | 16,260,000 | 0.135 | 16,260,000 | 0.135 |
| 18/05/2026 | 0.148 | 10.750 | 8,620,000 | 2,120,000 | 5.300 | 4,460,000 | 0.145 | 4,140,000 | 0.144 |
| 15/05/2026 | 0.149 | 10.690 | 20,340,000 | 2,440,000 | 6.100 | 9,800,000 | 0.152 | 10,140,000 | 0.152 |
| 14/05/2026 | 0.158 | 10.720 | 16,800,000 | 2,100,000 | 5.250 | 8,100,000 | 0.166 | 7,860,000 | 0.165 |
| 13/05/2026 | 0.156 | 10.770 | 34,140,000 | 2,340,000 | 5.850 | 16,780,000 | 0.180 | 17,200,000 | 0.180 |
| 12/05/2026 | 0.201 | 11.600 | 11,660,000 | 1,920,000 | 4.800 | 6,060,000 | 0.208 | 5,600,000 | 0.209 |
| 11/05/2026 | 0.220 | 11.910 | 6,020,000 | 2,380,000 | 5.950 | 3,020,000 | 0.226 | 2,940,000 | 0.225 |
| 08/05/2026 | 0.245 | 12.300 | 7,800,000 | 2,460,000 | 6.150 | 3,760,000 | 0.238 | 4,020,000 | 0.238 |
| 07/05/2026 | 0.247 | 12.150 | 10,560,000 | 2,200,000 | 5.500 | 5,280,000 | 0.248 | 5,280,000 | 0.248 |
| 06/05/2026 | 0.265 | 12.360 | 20,000 | 2,200,000 | 5.500 | 20,000 | 0.265 | ||
| 05/05/2026 | 0.275 | 12.610 | 40,000 | 2,220,000 | 5.550 | 40,000 | 0.275 | ||
| 04/05/2026 | 0.270 | 12.400 | 0 | 2,260,000 | 5.650 | ||||
| 30/04/2026 | 0.275 | 12.350 | 20,000 | 2,260,000 | 5.650 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |