24977 腾讯法兴五三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 407.600 | 0 | 490,000 | 0.408 | ||||
| 20/11/2024 | 0.019 | 410.800 | 0 | 490,000 | 0.408 | ||||
| 19/11/2024 | 0.020 | 406.200 | 150,000 | 490,000 | 0.408 | 150,000 | 0.020 | ||
| 18/11/2024 | 0.023 | 404.200 | 0 | 640,000 | 0.533 | ||||
| 15/11/2024 | 0.023 | 401.000 | 270,000 | 640,000 | 0.533 | 120,000 | 0.023 | 150,000 | 0.024 |
| 14/11/2024 | 0.022 | 403.400 | 0 | 610,000 | 0.508 | ||||
| 13/11/2024 | 0.022 | 403.800 | 0 | 610,000 | 0.508 | ||||
| 12/11/2024 | 0.023 | 403.800 | 0 | 610,000 | 0.508 | ||||
| 11/11/2024 | 0.023 | 413.200 | 120,000 | 610,000 | 0.508 | 120,000 | 0.023 | ||
| 08/11/2024 | 0.022 | 420.800 | 0 | 490,000 | 0.408 | ||||
| 07/11/2024 | 0.021 | 428.400 | 10,000 | 490,000 | 0.408 | 10,000 | 0.021 | ||
| 06/11/2024 | 0.023 | 419.800 | 610,000 | 500,000 | 0.417 | 510,000 | 0.022 | 100,000 | 0.022 |
| 05/11/2024 | 0.020 | 427.800 | 0 | 910,000 | 0.758 | ||||
| 04/11/2024 | 0.023 | 419.000 | 100,000 | 910,000 | 0.758 | 100,000 | 0.023 | ||
| 01/11/2024 | 0.024 | 419.200 | 660,000 | 810,000 | 0.675 | 660,000 | 0.025 | ||
| 31/10/2024 | 0.033 | 404.600 | 0 | 150,000 | 0.125 | ||||
| 30/10/2024 | 0.028 | 411.000 | 0 | 150,000 | 0.125 | ||||
| 29/10/2024 | 0.028 | 418.400 | 0 | 150,000 | 0.125 | ||||
| 28/10/2024 | 0.028 | 417.200 | 0 | 150,000 | 0.125 | ||||
| 25/10/2024 | 0.028 | 421.000 | 0 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |