24977 腾讯法兴五三沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.016 | 437.800 | 17,740,000 | 3,100,000 | 2.583 | 11,140,000 | 0.016 | 6,600,000 | 0.015 |
| 26/09/2024 | 0.016 | 430.000 | 8,100,000 | 7,640,000 | 6.367 | 1,750,000 | 0.017 | 6,350,000 | 0.016 |
| 25/09/2024 | 0.021 | 405.400 | 2,040,000 | 3,040,000 | 2.533 | 2,040,000 | 0.025 | ||
| 24/09/2024 | 0.023 | 402.200 | 0 | 1,000,000 | 0.833 | ||||
| 23/09/2024 | 0.026 | 387.600 | 0 | 1,000,000 | 0.833 | ||||
| 20/09/2024 | 0.026 | 388.600 | 1,100,000 | 1,000,000 | 0.833 | 100,000 | 0.022 | 1,000,000 | 0.027 |
| 19/09/2024 | 0.025 | 388.800 | 0 | 100,000 | 0.083 | ||||
| 17/09/2024 | 0.031 | 380.000 | 0 | 100,000 | 0.083 | ||||
| 16/09/2024 | 0.033 | 377.800 | 0 | 100,000 | 0.083 | ||||
| 13/09/2024 | 0.036 | 374.800 | 0 | 100,000 | 0.083 | ||||
| 12/09/2024 | 0.037 | 372.600 | 0 | 100,000 | 0.083 | ||||
| 11/09/2024 | 0.039 | 370.200 | 0 | 100,000 | 0.083 | ||||
| 10/09/2024 | 0.041 | 368.600 | 0 | 100,000 | 0.083 | ||||
| 09/09/2024 | 0.040 | 371.200 | 0 | 100,000 | 0.083 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 373.400 | 0 | 100,000 | 0.083 | ||||
| 04/09/2024 | 0.040 | 372.800 | 0 | 100,000 | 0.083 | ||||
| 03/09/2024 | 0.038 | 378.200 | 0 | 100,000 | 0.083 | ||||
| 02/09/2024 | 0.038 | 377.800 | 0 | 100,000 | 0.083 | ||||
| 30/08/2024 | 0.037 | 382.000 | 0 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |