24975 阿里国君六八购Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 124.500 | 270,000 | 3,250,000 | 3.250 | 110,000 | 0.014 | ||
| 13/04/2026 | 0.015 | 123.200 | 0 | 3,360,000 | 3.360 | ||||
| 10/04/2026 | 0.019 | 125.500 | 500,000 | 3,360,000 | 3.360 | 130,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 122.900 | 0 | 3,490,000 | 3.490 | ||||
| 08/04/2026 | 0.020 | 126.500 | 0 | 3,490,000 | 3.490 | ||||
| 02/04/2026 | 0.017 | 118.500 | 0 | 3,490,000 | 3.490 | ||||
| 01/04/2026 | 0.017 | 122.700 | 0 | 3,490,000 | 3.490 | ||||
| 31/03/2026 | 0.017 | 119.000 | 0 | 3,490,000 | 3.490 | ||||
| 30/03/2026 | 0.019 | 120.500 | 450,000 | 3,490,000 | 3.490 | 450,000 | 0.019 | ||
| 27/03/2026 | 0.022 | 122.600 | 0 | 3,040,000 | 3.040 | ||||
| 26/03/2026 | 0.023 | 123.000 | 0 | 3,040,000 | 3.040 | ||||
| 25/03/2026 | 0.027 | 128.900 | 190,000 | 3,040,000 | 3.040 | 30,000 | 0.024 | 160,000 | 0.024 |
| 24/03/2026 | 0.021 | 123.200 | 30,000 | 2,910,000 | 2.910 | ||||
| 23/03/2026 | 0.019 | 119.700 | 40,000 | 2,910,000 | 2.910 | ||||
| 20/03/2026 | 0.022 | 123.700 | 1,910,000 | 2,910,000 | 2.910 | 1,800,000 | 0.024 | 40,000 | 0.022 |
| 19/03/2026 | 0.035 | 132.000 | 503,970,000 | 4,670,000 | 4.670 | 240,080,000 | 0.036 | 243,890,000 | 0.036 |
| 18/03/2026 | 0.047 | 137.700 | 50,000 | 860,000 | 0.860 | 50,000 | 0.048 | ||
| 17/03/2026 | 0.042 | 134.600 | 0 | 810,000 | 0.810 | ||||
| 16/03/2026 | 0.041 | 134.000 | 0 | 810,000 | 0.810 | ||||
| 13/03/2026 | 0.040 | 132.500 | 200,000 | 810,000 | 0.810 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |