24959 中寿中银五五购Ａ (认购证)
按盘价 
0.610 -0.150 (-19.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.760 | 15.560 | 0 | 190,000 | 0.271 | ||||
| 20/11/2024 | 0.760 | 15.640 | 0 | 190,000 | 0.271 | ||||
| 19/11/2024 | 0.760 | 15.600 | 0 | 190,000 | 0.271 | ||||
| 18/11/2024 | 0.760 | 15.560 | 0 | 190,000 | 0.271 | ||||
| 15/11/2024 | 0.760 | 15.360 | 0 | 190,000 | 0.271 | ||||
| 14/11/2024 | 0.810 | 15.760 | 0 | 190,000 | 0.271 | ||||
| 13/11/2024 | 0.810 | 15.880 | 0 | 190,000 | 0.271 | ||||
| 12/11/2024 | 0.810 | 15.680 | 10,000 | 190,000 | 0.271 | 10,000 | 0.850 | ||
| 11/11/2024 | 0.980 | 16.700 | 0 | 180,000 | 0.257 | ||||
| 08/11/2024 | 1.100 | 17.400 | 0 | 180,000 | 0.257 | ||||
| 07/11/2024 | 1.100 | 17.820 | 0 | 180,000 | 0.257 | ||||
| 06/11/2024 | 0.930 | 16.400 | 0 | 180,000 | 0.257 | ||||
| 05/11/2024 | 0.980 | 17.080 | 0 | 180,000 | 0.257 | ||||
| 04/11/2024 | 0.910 | 16.242 | 0 | 180,000 | 0.257 | ||||
| 01/11/2024 | 0.910 | 16.202 | 0 | 180,000 | 0.257 | ||||
| 31/10/2024 | 0.910 | 16.282 | 0 | 180,000 | 0.257 | ||||
| 30/10/2024 | 0.910 | 16.142 | 0 | 180,000 | 0.257 | ||||
| 29/10/2024 | 0.950 | 16.602 | 0 | 180,000 | 0.257 | ||||
| 28/10/2024 | 0.950 | 16.422 | 25,000 | 180,000 | 0.257 | 25,000 | 0.870 | ||
| 25/10/2024 | 0.950 | 16.602 | 0 | 205,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |