24951 港交法兴六九购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 500,000 | 0.625 | |||||
| 15/05/2026 | 416.400 | 0 | 500,000 | 0.625 | 182,600,000 | 0.039 | 182,590,000 | 0.039 | |
| 14/05/2026 | 423.600 | 0 | 510,000 | 0.638 | 120,380,000 | 0.051 | 120,000,000 | 0.051 | |
| 13/05/2026 | 423.800 | 0 | 890,000 | 1.112 | 62,510,000 | 0.043 | 62,500,000 | 0.044 | |
| 12/05/2026 | 423.800 | 0 | 900,000 | 1.125 | 121,620,000 | 0.050 | 121,380,000 | 0.050 | |
| 11/05/2026 | 425.400 | 0 | 1,140,000 | 1.425 | 120,910,000 | 0.049 | 121,460,000 | 0.049 | |
| 08/05/2026 | 424.200 | 0 | 590,000 | 0.737 | 116,100,000 | 0.049 | 116,610,000 | 0.049 | |
| 07/05/2026 | 427.000 | 0 | 80,000 | 0.100 | |||||
| 06/05/2026 | 421.200 | 0 | 80,000 | 0.100 | |||||
| 05/05/2026 | 418.200 | 0 | 80,000 | 0.100 | |||||
| 04/05/2026 | 415.000 | 0 | 80,000 | 0.100 | 120,000 | 0.045 | |||
| 30/04/2026 | 412.400 | 0 | 200,000 | 0.250 | 430,000 | 0.047 | 550,000 | 0.048 | |
| 29/04/2026 | 419.800 | 0 | 80,000 | 0.100 | 40,000 | 0.037 | 90,000 | 0.039 | |
| 28/04/2026 | 407.600 | 0 | 30,000 | 0.038 | |||||
| 27/04/2026 | 412.000 | 0 | 30,000 | 0.038 | 60,000 | 0.041 | 60,000 | 0.044 | |
| 24/04/2026 | 411.600 | 0 | 30,000 | 0.038 | |||||
| 23/04/2026 | 412.200 | 0 | 30,000 | 0.038 | 1,000,000 | 0.044 | |||
| 22/04/2026 | 416.600 | 0 | 1,030,000 | 1.287 | 30,000 | 0.050 | 30,000 | 0.050 | |
| 21/04/2026 | 417.200 | 0 | 1,030,000 | 1.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |