24942 中移汇丰六九购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 77.150 | 0 | 8,410,000 | 14.020 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 8,410,000 | 14.020 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 8,410,000 | 14.020 | ||||
| 30/06/2026 | 0.016 | 76.150 | 0 | 8,410,000 | 14.020 | ||||
| 29/06/2026 | 0.016 | 77.250 | 120,000 | 8,410,000 | 14.020 | 20,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 77.400 | 200,000 | 8,430,000 | 14.050 | ||||
| 25/06/2026 | 0.019 | 77.650 | 1,165,000 | 8,430,000 | 14.050 | 1,165,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 78.050 | 1,190,000 | 9,595,000 | 15.990 | 355,000 | 0.020 | 635,000 | 0.021 |
| 23/06/2026 | 0.019 | 78.300 | 12,230,000 | 9,315,000 | 15.530 | 3,615,000 | 0.024 | 8,140,000 | 0.025 |
| 22/06/2026 | 0.031 | 79.450 | 16,240,000 | 4,790,000 | 7.980 | 8,340,000 | 0.029 | 7,840,000 | 0.027 |
| 18/06/2026 | 0.034 | 80.100 | 21,765,000 | 5,290,000 | 8.820 | 10,235,000 | 0.031 | 11,465,000 | 0.032 |
| 17/06/2026 | 0.045 | 80.800 | 4,630,000 | 4,060,000 | 6.770 | 2,115,000 | 0.054 | 2,415,000 | 0.054 |
| 16/06/2026 | 0.055 | 81.300 | 19,680,000 | 3,760,000 | 6.270 | 9,600,000 | 0.060 | 9,080,000 | 0.060 |
| 15/06/2026 | 0.059 | 81.850 | 16,105,000 | 4,280,000 | 7.130 | 7,840,000 | 0.056 | 8,160,000 | 0.055 |
| 12/06/2026 | 0.062 | 81.800 | 1,245,000 | 3,960,000 | 6.600 | 745,000 | 0.065 | 420,000 | 0.062 |
| 11/06/2026 | 0.066 | 81.850 | 17,460,000 | 4,285,000 | 7.140 | 8,920,000 | 0.070 | 7,585,000 | 0.071 |
| 10/06/2026 | 0.079 | 82.450 | 27,290,000 | 5,620,000 | 9.370 | 11,760,000 | 0.096 | 14,460,000 | 0.097 |
| 09/06/2026 | 0.079 | 82.300 | 8,540,000 | 2,920,000 | 4.870 | 4,520,000 | 0.081 | 4,020,000 | 0.081 |
| 08/06/2026 | 0.082 | 82.400 | 10,360,000 | 3,420,000 | 5.700 | 5,410,000 | 0.082 | 4,750,000 | 0.081 |
| 05/06/2026 | 0.080 | 82.400 | 1,590,000 | 4,080,000 | 6.800 | 835,000 | 0.078 | 700,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |