24931 腾讯花旗五三沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.022 | 401.000 | 0 | 4,220,000 | 6.030 | ||||
| 14/11/2024 | 0.022 | 403.400 | 0 | 4,220,000 | 6.030 | ||||
| 13/11/2024 | 0.022 | 403.800 | 10,000 | 4,220,000 | 6.030 | 10,000 | 0.022 | ||
| 12/11/2024 | 0.022 | 403.800 | 100,000 | 4,210,000 | 6.010 | 100,000 | 0.022 | ||
| 11/11/2024 | 0.018 | 413.200 | 0 | 4,310,000 | 6.160 | ||||
| 08/11/2024 | 0.016 | 420.800 | 0 | 4,310,000 | 6.160 | ||||
| 07/11/2024 | 0.016 | 428.400 | 0 | 4,310,000 | 6.160 | ||||
| 06/11/2024 | 0.016 | 419.800 | 10,000 | 4,310,000 | 6.160 | 10,000 | 0.016 | ||
| 05/11/2024 | 0.013 | 427.800 | 10,000 | 4,320,000 | 6.170 | ||||
| 04/11/2024 | 0.020 | 419.000 | 0 | 4,320,000 | 6.170 | ||||
| 01/11/2024 | 0.021 | 419.200 | 0 | 4,320,000 | 6.170 | ||||
| 31/10/2024 | 0.024 | 404.600 | 0 | 4,320,000 | 6.170 | ||||
| 30/10/2024 | 0.024 | 411.000 | 10,000 | 4,320,000 | 6.170 | 10,000 | 0.024 | ||
| 29/10/2024 | 0.020 | 418.400 | 0 | 4,310,000 | 6.160 | ||||
| 28/10/2024 | 0.020 | 417.200 | 250,000 | 4,310,000 | 6.160 | 250,000 | 0.020 | ||
| 25/10/2024 | 0.019 | 421.000 | 0 | 4,560,000 | 6.510 | ||||
| 24/10/2024 | 0.019 | 422.000 | 250,000 | 4,560,000 | 6.510 | 250,000 | 0.019 | ||
| 23/10/2024 | 0.018 | 428.200 | 500,000 | 4,810,000 | 6.870 | 500,000 | 0.018 | ||
| 22/10/2024 | 0.019 | 421.600 | 440,000 | 4,310,000 | 6.160 | 440,000 | 0.019 | ||
| 21/10/2024 | 0.020 | 421.000 | 400,000 | 4,750,000 | 6.790 | 400,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |