24929 美团摩利六七购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 84.200 | 0 | |||||||
| 27/03/2026 | 85.900 | 0 | 9,400,000 | 9.495 | 60,930,000 | 0.046 | 66,165,000 | 0.048 | |
| 26/03/2026 | 86.700 | 0 | 4,165,000 | 4.207 | 36,425,000 | 0.049 | 33,055,000 | 0.049 | |
| 25/03/2026 | 90.000 | 0 | 7,535,000 | 7.611 | 40,645,000 | 0.034 | 35,740,000 | 0.034 | |
| 24/03/2026 | 79.000 | 0 | 12,440,000 | 12.566 | 5,035,000 | 0.020 | 4,580,000 | 0.020 | |
| 23/03/2026 | 76.550 | 0 | 12,895,000 | 13.025 | 3,635,000 | 0.021 | 3,290,000 | 0.021 | |
| 20/03/2026 | 79.150 | 0 | 13,240,000 | 13.374 | 24,165,000 | 0.024 | 24,460,000 | 0.024 | |
| 19/03/2026 | 80.700 | 0 | 12,945,000 | 13.076 | 15,225,000 | 0.026 | 15,305,000 | 0.025 | |
| 18/03/2026 | 80.300 | 0 | 12,865,000 | 12.995 | 7,035,000 | 0.028 | 7,230,000 | 0.028 | |
| 17/03/2026 | 80.000 | 0 | 12,670,000 | 12.798 | 11,480,000 | 0.031 | 8,055,000 | 0.030 | |
| 16/03/2026 | 78.300 | 0 | 16,095,000 | 16.258 | 14,935,000 | 0.025 | 14,125,000 | 0.025 | |
| 13/03/2026 | 75.950 | 0 | 16,905,000 | 17.076 | 1,135,000 | 0.024 | 1,495,000 | 0.024 | |
| 12/03/2026 | 76.700 | 0 | 16,545,000 | 16.712 | 4,925,000 | 0.022 | 4,775,000 | 0.024 | |
| 11/03/2026 | 77.400 | 0 | 16,695,000 | 16.864 | 5,445,000 | 0.025 | 5,150,000 | 0.025 | |
| 10/03/2026 | 79.100 | 0 | 16,990,000 | 17.162 | 16,590,000 | 0.027 | 14,145,000 | 0.026 | |
| 09/03/2026 | 78.700 | 0 | 19,435,000 | 19.631 | 27,700,000 | 0.026 | 22,105,000 | 0.026 | |
| 06/03/2026 | 76.850 | 0 | 25,030,000 | 25.283 | 16,990,000 | 0.023 | 11,400,000 | 0.022 | |
| 05/03/2026 | 74.500 | 0 | 30,620,000 | 30.929 | 4,010,000 | 0.021 | 7,925,000 | 0.021 | |
| 04/03/2026 | 75.400 | 0 | 26,705,000 | 26.975 | 5,905,000 | 0.024 | 5,870,000 | 0.023 | |
| 03/03/2026 | 75.650 | 0 | 26,740,000 | 27.010 | 4,750,000 | 0.027 | 9,425,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |