24921 中银摩利六七购Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.570 | 46.200 | 5,000 | 160,000 | 0.200 | 5,000 | 0.580 | ||
| 13/05/2026 | 0.560 | 46.360 | 10,000 | 165,000 | 0.206 | 10,000 | 0.560 | ||
| 12/05/2026 | 0.530 | 45.890 | 50,000 | 175,000 | 0.219 | 50,000 | 0.530 | ||
| 11/05/2026 | 0.510 | 45.710 | 40,000 | 225,000 | 0.281 | 40,000 | 0.500 | ||
| 08/05/2026 | 0.495 | 45.170 | 40,000 | 265,000 | 0.331 | 20,000 | 0.495 | ||
| 07/05/2026 | 0.530 | 45.690 | 10,000 | 285,000 | 0.356 | 10,000 | 0.530 | ||
| 06/05/2026 | 0.490 | 45.210 | 250,000 | 295,000 | 0.369 | 220,000 | 0.489 | 30,000 | 0.475 |
| 05/05/2026 | 0.440 | 44.350 | 30,000 | 485,000 | 0.606 | 30,000 | 0.438 | ||
| 04/05/2026 | 0.455 | 44.770 | 0 | 455,000 | 0.569 | ||||
| 30/04/2026 | 0.440 | 44.430 | 120,000 | 455,000 | 0.569 | 20,000 | 0.470 | 100,000 | 0.480 |
| 29/04/2026 | 0.395 | 43.790 | 0 | 375,000 | 0.469 | ||||
| 28/04/2026 | 0.380 | 43.390 | 0 | 375,000 | 0.469 | ||||
| 27/04/2026 | 0.385 | 43.410 | 210,000 | 375,000 | 0.469 | 190,000 | 0.385 | ||
| 24/04/2026 | 0.420 | 43.930 | 0 | 185,000 | 0.231 | ||||
| 23/04/2026 | 0.420 | 43.930 | 0 | 185,000 | 0.231 | ||||
| 22/04/2026 | 0.435 | 44.010 | 0 | 185,000 | 0.231 | ||||
| 21/04/2026 | 0.435 | 44.110 | 0 | 185,000 | 0.231 | ||||
| 20/04/2026 | 0.445 | 44.170 | 200,000 | 185,000 | 0.231 | 200,000 | 0.445 | ||
| 17/04/2026 | 0.405 | 43.570 | 0 | 385,000 | 0.481 | ||||
| 16/04/2026 | 0.410 | 43.590 | 250,000 | 385,000 | 0.481 | 250,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |