24904 银河法巴五四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.013 | 33.250 | 0 | 8,530,000 | 21.325 | ||||
| 07/01/2025 | 0.013 | 33.600 | 0 | 8,530,000 | 21.325 | ||||
| 06/01/2025 | 0.013 | 32.700 | 100,000 | 8,530,000 | 21.325 | 100,000 | 0.013 | ||
| 03/01/2025 | 0.014 | 33.000 | 760,000 | 8,630,000 | 21.575 | 760,000 | 0.014 | ||
| 02/01/2025 | 0.015 | 32.200 | 0 | 9,390,000 | 23.475 | ||||
| 31/12/2024 | 0.015 | 33.000 | 360,000 | 9,390,000 | 23.475 | 360,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 32.850 | 240,000 | 9,030,000 | 22.575 | 200,000 | 0.015 | 40,000 | 0.015 |
| 27/12/2024 | 0.021 | 33.900 | 600,000 | 9,190,000 | 22.975 | 600,000 | 0.021 | ||
| 24/12/2024 | 0.022 | 33.800 | 0 | 8,590,000 | 21.475 | ||||
| 23/12/2024 | 0.023 | 34.250 | 400,000 | 8,590,000 | 21.475 | 400,000 | 0.023 | ||
| 20/12/2024 | 0.023 | 34.300 | 690,000 | 8,990,000 | 22.475 | 690,000 | 0.024 | ||
| 19/12/2024 | 0.024 | 34.150 | 870,000 | 8,300,000 | 20.750 | 510,000 | 0.024 | 360,000 | 0.024 |
| 18/12/2024 | 0.027 | 34.300 | 260,000 | 8,450,000 | 21.125 | 260,000 | 0.027 | ||
| 17/12/2024 | 0.027 | 34.250 | 200,000 | 8,190,000 | 20.475 | 200,000 | 0.027 | ||
| 16/12/2024 | 0.029 | 34.700 | 200,000 | 7,990,000 | 19.975 | 110,000 | 0.038 | 90,000 | 0.041 |
| 13/12/2024 | 0.038 | 35.900 | 1,420,000 | 8,010,000 | 20.025 | 540,000 | 0.039 | 880,000 | 0.036 |
| 12/12/2024 | 0.049 | 36.600 | 1,100,000 | 7,670,000 | 19.175 | 110,000 | 0.051 | 970,000 | 0.050 |
| 11/12/2024 | 0.042 | 36.150 | 0 | 6,810,000 | 17.025 | ||||
| 10/12/2024 | 0.047 | 36.450 | 950,000 | 6,810,000 | 17.025 | 620,000 | 0.054 | 330,000 | 0.052 |
| 09/12/2024 | 0.042 | 36.250 | 10,000 | 7,100,000 | 17.750 | 10,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |