24884 金蝶汇丰六八购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.019 | 9.830 | 0 | 2,340,000 | 3.340 | ||||
| 24/02/2026 | 0.021 | 9.970 | 0 | 2,340,000 | 3.340 | ||||
| 23/02/2026 | 0.027 | 10.810 | 0 | 2,340,000 | 3.340 | ||||
| 20/02/2026 | 0.026 | 10.530 | 0 | 2,340,000 | 3.340 | ||||
| 16/02/2026 | 0.031 | 11.160 | 1,000,000 | 2,340,000 | 3.340 | 850,000 | 0.028 | ||
| 13/02/2026 | 0.032 | 11.070 | 0 | 1,490,000 | 2.130 | ||||
| 12/02/2026 | 0.033 | 11.070 | 0 | 1,490,000 | 2.130 | ||||
| 11/02/2026 | 0.040 | 11.650 | 0 | 1,490,000 | 2.130 | ||||
| 10/02/2026 | 0.035 | 11.190 | 0 | 1,490,000 | 2.130 | ||||
| 09/02/2026 | 0.037 | 11.290 | 100,000 | 1,490,000 | 2.130 | 100,000 | 0.037 | ||
| 06/02/2026 | 0.033 | 11.090 | 0 | 1,590,000 | 2.270 | ||||
| 05/02/2026 | 0.033 | 11.390 | 250,000 | 1,590,000 | 2.270 | 150,000 | 0.031 | 100,000 | 0.031 |
| 04/02/2026 | 0.030 | 11.060 | 5,210,000 | 1,640,000 | 2.340 | 2,060,000 | 0.029 | 3,150,000 | 0.029 |
| 03/02/2026 | 0.053 | 12.660 | 2,830,000 | 550,000 | 0.790 | 1,430,000 | 0.053 | 1,400,000 | 0.052 |
| 02/02/2026 | 0.053 | 12.530 | 4,760,000 | 580,000 | 0.830 | 2,370,000 | 0.056 | 2,380,000 | 0.056 |
| 30/01/2026 | 0.061 | 12.950 | 8,710,000 | 570,000 | 0.810 | 4,040,000 | 0.072 | 4,520,000 | 0.073 |
| 29/01/2026 | 0.091 | 14.030 | 9,560,000 | 90,000 | 0.130 | 4,820,000 | 0.093 | 4,740,000 | 0.092 |
| 28/01/2026 | 0.097 | 14.180 | 9,310,000 | 170,000 | 0.240 | 4,630,000 | 0.097 | 4,660,000 | 0.097 |
| 27/01/2026 | 0.090 | 13.840 | 6,850,000 | 140,000 | 0.200 | 3,360,000 | 0.091 | 3,490,000 | 0.090 |
| 26/01/2026 | 0.094 | 13.920 | 5,200,000 | 10,000 | 0.010 | 2,600,000 | 0.090 | 2,600,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |