24881 平安信证七四沽Ａ (认沽证)
按盘价 
0.232 +0.007 (+3.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.225 | 56.750 | 325,000 | 0 | 0.000 | 325,000 | 0.229 | ||
| 31/08/2026 | 0.233 | 56.550 | 100,000 | 325,000 | 0.460 | 100,000 | 0.233 | ||
| 28/08/2026 | 0.224 | 56.900 | 125,000 | 225,000 | 0.320 | 125,000 | 0.220 | ||
| 27/08/2026 | 0.220 | 57.200 | 175,000 | 350,000 | 0.500 | 100,000 | 0.225 | ||
| 26/08/2026 | 0.215 | 57.650 | 450,000 | 250,000 | 0.360 | 250,000 | 0.222 | 200,000 | 0.215 |
| 25/08/2026 | 0.232 | 56.400 | 125,000 | 300,000 | 0.430 | 100,000 | 0.233 | ||
| 24/08/2026 | 0.230 | 56.600 | 500,000 | 200,000 | 0.290 | 200,000 | 0.224 | 300,000 | 0.228 |
| 21/08/2026 | 0.235 | 56.200 | 800,000 | 100,000 | 0.140 | 650,000 | 0.241 | 150,000 | 0.241 |
| 20/08/2026 | 0.265 | 54.100 | 0 | 600,000 | 0.860 | ||||
| 19/08/2026 | 0.265 | 54.300 | 0 | 600,000 | 0.860 | ||||
| 18/08/2026 | 0.270 | 53.900 | 275,000 | 600,000 | 0.860 | 275,000 | 0.266 | ||
| 17/08/2026 | 0.250 | 54.800 | 325,000 | 325,000 | 0.460 | 325,000 | 0.249 | ||
| 14/08/2026 | 0.255 | 54.600 | 250,000 | 650,000 | 0.930 | 225,000 | 0.254 | ||
| 13/08/2026 | 0.247 | 55.500 | 150,000 | 425,000 | 0.610 | 75,000 | 0.245 | 75,000 | 0.248 |
| 12/08/2026 | 0.246 | 55.550 | 200,000 | 425,000 | 0.610 | 175,000 | 0.246 | 25,000 | 0.250 |
| 11/08/2026 | 0.239 | 55.900 | 125,000 | 575,000 | 0.820 | 75,000 | 0.230 | 50,000 | 0.234 |
| 10/08/2026 | 0.229 | 56.750 | 1,500,000 | 600,000 | 0.860 | 625,000 | 0.226 | 625,000 | 0.230 |
| 07/08/2026 | 0.226 | 57.150 | 400,000 | 600,000 | 0.860 | 300,000 | 0.224 | 100,000 | 0.228 |
| 06/08/2026 | 0.223 | 57.300 | 1,425,000 | 800,000 | 1.140 | 375,000 | 0.224 | 975,000 | 0.227 |
| 05/08/2026 | 0.215 | 58.000 | 900,000 | 200,000 | 0.290 | 550,000 | 0.218 | 350,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |