24875 汇丰摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 70.450 | 0 | ||||||
| 27/09/2024 | 0.010 | 70.600 | 0 | 16,556,000 | 16.556 | ||||
| 26/09/2024 | 0.010 | 70.000 | 0 | 16,556,000 | 16.556 | ||||
| 25/09/2024 | 0.010 | 69.900 | 92,000 | 16,556,000 | 16.556 | ||||
| 24/09/2024 | 0.010 | 70.100 | 0 | 16,556,000 | 16.556 | ||||
| 23/09/2024 | 0.010 | 68.950 | 0 | 16,556,000 | 16.556 | ||||
| 20/09/2024 | 0.010 | 68.950 | 0 | 16,556,000 | 16.556 | ||||
| 19/09/2024 | 0.010 | 68.550 | 620,000 | 16,556,000 | 16.556 | 612,000 | 0.010 | ||
| 17/09/2024 | 0.011 | 68.150 | 2,052,000 | 17,168,000 | 17.168 | 40,000 | 0.011 | 1,864,000 | 0.011 |
| 16/09/2024 | 0.014 | 67.250 | 0 | 15,344,000 | 15.344 | ||||
| 13/09/2024 | 0.014 | 67.300 | 416,000 | 15,344,000 | 15.344 | 328,000 | 0.013 | 16,000 | 0.014 |
| 12/09/2024 | 0.016 | 66.950 | 1,748,000 | 15,656,000 | 15.656 | 440,000 | 0.017 | 128,000 | 0.016 |
| 11/09/2024 | 0.019 | 66.550 | 5,608,000 | 15,968,000 | 15.968 | 2,472,000 | 0.022 | 1,172,000 | 0.020 |
| 10/09/2024 | 0.016 | 67.500 | 40,000 | 17,268,000 | 17.268 | 40,000 | 0.016 | ||
| 09/09/2024 | 0.016 | 67.050 | 328,000 | 17,228,000 | 17.228 | 316,000 | 0.019 | 12,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 67.500 | 532,000 | 17,532,000 | 17.532 | 460,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 67.050 | 424,000 | 17,072,000 | 17.072 | 148,000 | 0.019 | 212,000 | 0.019 |
| 03/09/2024 | 0.014 | 67.950 | 104,000 | 17,008,000 | 17.008 | 104,000 | 0.014 | ||
| 02/09/2024 | 0.014 | 68.350 | 332,000 | 17,112,000 | 17.112 | 12,000 | 0.014 | 216,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |