24872 里康花旗五乙购Ａ (认购证)
按盘价 
0.236 -0.001 (-0.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.237 | 3.800 | 2,380,000 | 200,000 | 0.290 | 1,190,000 | 0.245 | 1,190,000 | 0.245 |
| 14/11/2024 | 0.265 | 4.040 | 100,000 | 200,000 | 0.290 | 80,000 | 0.270 | 20,000 | 0.285 |
| 13/11/2024 | 0.290 | 4.170 | 0 | 260,000 | 0.370 | ||||
| 12/11/2024 | 0.290 | 4.170 | 460,000 | 260,000 | 0.370 | 230,000 | 0.315 | 230,000 | 0.314 |
| 11/11/2024 | 0.310 | 4.360 | 0 | 260,000 | 0.370 | ||||
| 08/11/2024 | 0.315 | 4.320 | 40,000 | 260,000 | 0.370 | 20,000 | 0.325 | 20,000 | 0.330 |
| 07/11/2024 | 0.315 | 4.440 | 760,000 | 260,000 | 0.370 | 380,000 | 0.288 | 380,000 | 0.286 |
| 06/11/2024 | 0.285 | 4.220 | 420,000 | 260,000 | 0.370 | 210,000 | 0.284 | 210,000 | 0.287 |
| 05/11/2024 | 0.285 | 4.230 | 40,000 | 260,000 | 0.370 | 20,000 | 0.273 | 20,000 | 0.270 |
| 04/11/2024 | 0.255 | 4.000 | 0 | 260,000 | 0.370 | ||||
| 01/11/2024 | 0.248 | 3.890 | 0 | 260,000 | 0.370 | ||||
| 31/10/2024 | 0.255 | 3.930 | 20,000 | 260,000 | 0.370 | 10,000 | 0.255 | 10,000 | 0.255 |
| 30/10/2024 | 0.255 | 3.950 | 0 | 260,000 | 0.370 | ||||
| 29/10/2024 | 0.265 | 4.010 | 40,000 | 260,000 | 0.370 | 20,000 | 0.270 | 20,000 | 0.268 |
| 28/10/2024 | 0.265 | 3.990 | 100,000 | 260,000 | 0.370 | 50,000 | 0.265 | 50,000 | 0.260 |
| 25/10/2024 | 0.250 | 3.930 | 0 | 260,000 | 0.370 | ||||
| 24/10/2024 | 0.236 | 3.830 | 0 | 260,000 | 0.370 | ||||
| 23/10/2024 | 0.250 | 4.020 | 0 | 260,000 | 0.370 | ||||
| 22/10/2024 | 0.248 | 3.930 | 0 | 260,000 | 0.370 | ||||
| 21/10/2024 | 0.248 | 3.940 | 0 | 260,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |