24866 东金摩利六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.014 | 32.340 | 0 | 1,172,500 | 1.724 | ||||
| 30/03/2026 | 0.014 | 32.760 | 0 | 1,172,500 | 1.724 | ||||
| 27/03/2026 | 0.014 | 31.260 | 0 | 1,172,500 | 1.724 | ||||
| 26/03/2026 | 0.014 | 30.240 | 0 | 1,172,500 | 1.724 | ||||
| 25/03/2026 | 0.014 | 32.360 | 0 | 1,172,500 | 1.724 | ||||
| 24/03/2026 | 0.014 | 31.200 | 0 | 1,172,500 | 1.724 | ||||
| 23/03/2026 | 0.014 | 29.960 | 0 | 1,172,500 | 1.724 | ||||
| 20/03/2026 | 0.014 | 32.600 | 0 | 1,172,500 | 1.724 | ||||
| 19/03/2026 | 0.014 | 32.620 | 0 | 1,172,500 | 1.724 | ||||
| 18/03/2026 | 0.014 | 35.660 | 0 | 1,172,500 | 1.724 | ||||
| 17/03/2026 | 0.014 | 36.360 | 100,000 | 1,172,500 | 1.724 | ||||
| 16/03/2026 | 0.014 | 36.400 | 0 | 1,172,500 | 1.724 | ||||
| 13/03/2026 | 0.014 | 38.060 | 207,500 | 1,172,500 | 1.724 | 55,000 | 0.016 | 152,500 | 0.014 |
| 12/03/2026 | 0.020 | 39.700 | 3,027,500 | 1,075,000 | 1.581 | 2,895,000 | 0.019 | 132,500 | 0.021 |
| 11/03/2026 | 0.025 | 40.640 | 1,730,000 | 3,837,500 | 5.643 | 72,500 | 0.026 | 1,607,500 | 0.031 |
| 10/03/2026 | 0.037 | 40.600 | 1,667,500 | 2,302,500 | 3.386 | 1,567,500 | 0.041 | 100,000 | 0.040 |
| 09/03/2026 | 0.032 | 40.220 | 3,045,000 | 3,770,000 | 5.544 | 1,065,000 | 0.028 | 1,980,000 | 0.030 |
| 06/03/2026 | 0.030 | 38.800 | 442,500 | 2,855,000 | 4.199 | 2,500 | 0.029 | 440,000 | 0.032 |
| 05/03/2026 | 0.043 | 39.640 | 3,235,000 | 2,417,500 | 3.555 | 2,132,500 | 0.042 | 1,102,500 | 0.047 |
| 04/03/2026 | 0.037 | 40.560 | 777,500 | 3,447,500 | 5.070 | 427,500 | 0.036 | 350,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |